NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.798 |
0.031 |
0.8% |
4.113 |
| High |
3.925 |
3.822 |
-0.103 |
-2.6% |
4.153 |
| Low |
3.726 |
3.584 |
-0.142 |
-3.8% |
3.596 |
| Close |
3.844 |
3.630 |
-0.214 |
-5.6% |
3.698 |
| Range |
0.199 |
0.238 |
0.039 |
19.6% |
0.557 |
| ATR |
0.236 |
0.238 |
0.002 |
0.7% |
0.000 |
| Volume |
26,722 |
26,607 |
-115 |
-0.4% |
80,554 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.393 |
4.249 |
3.761 |
|
| R3 |
4.155 |
4.011 |
3.695 |
|
| R2 |
3.917 |
3.917 |
3.674 |
|
| R1 |
3.773 |
3.773 |
3.652 |
3.726 |
| PP |
3.679 |
3.679 |
3.679 |
3.655 |
| S1 |
3.535 |
3.535 |
3.608 |
3.488 |
| S2 |
3.441 |
3.441 |
3.586 |
|
| S3 |
3.203 |
3.297 |
3.565 |
|
| S4 |
2.965 |
3.059 |
3.499 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.149 |
4.004 |
|
| R3 |
4.930 |
4.592 |
3.851 |
|
| R2 |
4.373 |
4.373 |
3.800 |
|
| R1 |
4.035 |
4.035 |
3.749 |
3.926 |
| PP |
3.816 |
3.816 |
3.816 |
3.761 |
| S1 |
3.478 |
3.478 |
3.647 |
3.369 |
| S2 |
3.259 |
3.259 |
3.596 |
|
| S3 |
2.702 |
2.921 |
3.545 |
|
| S4 |
2.145 |
2.364 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.834 |
|
2.618 |
4.445 |
|
1.618 |
4.207 |
|
1.000 |
4.060 |
|
0.618 |
3.969 |
|
HIGH |
3.822 |
|
0.618 |
3.731 |
|
0.500 |
3.703 |
|
0.382 |
3.675 |
|
LOW |
3.584 |
|
0.618 |
3.437 |
|
1.000 |
3.346 |
|
1.618 |
3.199 |
|
2.618 |
2.961 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.755 |
| PP |
3.679 |
3.713 |
| S1 |
3.654 |
3.672 |
|