NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.767 |
-0.004 |
-0.1% |
4.113 |
| High |
3.775 |
3.925 |
0.150 |
4.0% |
4.153 |
| Low |
3.596 |
3.726 |
0.130 |
3.6% |
3.596 |
| Close |
3.698 |
3.844 |
0.146 |
3.9% |
3.698 |
| Range |
0.179 |
0.199 |
0.020 |
11.2% |
0.557 |
| ATR |
0.237 |
0.236 |
-0.001 |
-0.3% |
0.000 |
| Volume |
17,421 |
26,722 |
9,301 |
53.4% |
80,554 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.335 |
3.953 |
|
| R3 |
4.230 |
4.136 |
3.899 |
|
| R2 |
4.031 |
4.031 |
3.880 |
|
| R1 |
3.937 |
3.937 |
3.862 |
3.984 |
| PP |
3.832 |
3.832 |
3.832 |
3.855 |
| S1 |
3.738 |
3.738 |
3.826 |
3.785 |
| S2 |
3.633 |
3.633 |
3.808 |
|
| S3 |
3.434 |
3.539 |
3.789 |
|
| S4 |
3.235 |
3.340 |
3.735 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.149 |
4.004 |
|
| R3 |
4.930 |
4.592 |
3.851 |
|
| R2 |
4.373 |
4.373 |
3.800 |
|
| R1 |
4.035 |
4.035 |
3.749 |
3.926 |
| PP |
3.816 |
3.816 |
3.816 |
3.761 |
| S1 |
3.478 |
3.478 |
3.647 |
3.369 |
| S2 |
3.259 |
3.259 |
3.596 |
|
| S3 |
2.702 |
2.921 |
3.545 |
|
| S4 |
2.145 |
2.364 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.771 |
|
2.618 |
4.446 |
|
1.618 |
4.247 |
|
1.000 |
4.124 |
|
0.618 |
4.048 |
|
HIGH |
3.925 |
|
0.618 |
3.849 |
|
0.500 |
3.826 |
|
0.382 |
3.802 |
|
LOW |
3.726 |
|
0.618 |
3.603 |
|
1.000 |
3.527 |
|
1.618 |
3.404 |
|
2.618 |
3.205 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.838 |
3.830 |
| PP |
3.832 |
3.816 |
| S1 |
3.826 |
3.803 |
|