NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.992 |
3.771 |
-0.221 |
-5.5% |
4.113 |
| High |
4.009 |
3.775 |
-0.234 |
-5.8% |
4.153 |
| Low |
3.710 |
3.596 |
-0.114 |
-3.1% |
3.596 |
| Close |
3.725 |
3.698 |
-0.027 |
-0.7% |
3.698 |
| Range |
0.299 |
0.179 |
-0.120 |
-40.1% |
0.557 |
| ATR |
0.242 |
0.237 |
-0.004 |
-1.8% |
0.000 |
| Volume |
26,044 |
17,421 |
-8,623 |
-33.1% |
80,554 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.227 |
4.141 |
3.796 |
|
| R3 |
4.048 |
3.962 |
3.747 |
|
| R2 |
3.869 |
3.869 |
3.731 |
|
| R1 |
3.783 |
3.783 |
3.714 |
3.737 |
| PP |
3.690 |
3.690 |
3.690 |
3.666 |
| S1 |
3.604 |
3.604 |
3.682 |
3.558 |
| S2 |
3.511 |
3.511 |
3.665 |
|
| S3 |
3.332 |
3.425 |
3.649 |
|
| S4 |
3.153 |
3.246 |
3.600 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.487 |
5.149 |
4.004 |
|
| R3 |
4.930 |
4.592 |
3.851 |
|
| R2 |
4.373 |
4.373 |
3.800 |
|
| R1 |
4.035 |
4.035 |
3.749 |
3.926 |
| PP |
3.816 |
3.816 |
3.816 |
3.761 |
| S1 |
3.478 |
3.478 |
3.647 |
3.369 |
| S2 |
3.259 |
3.259 |
3.596 |
|
| S3 |
2.702 |
2.921 |
3.545 |
|
| S4 |
2.145 |
2.364 |
3.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.536 |
|
2.618 |
4.244 |
|
1.618 |
4.065 |
|
1.000 |
3.954 |
|
0.618 |
3.886 |
|
HIGH |
3.775 |
|
0.618 |
3.707 |
|
0.500 |
3.686 |
|
0.382 |
3.664 |
|
LOW |
3.596 |
|
0.618 |
3.485 |
|
1.000 |
3.417 |
|
1.618 |
3.306 |
|
2.618 |
3.127 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.805 |
| PP |
3.690 |
3.769 |
| S1 |
3.686 |
3.734 |
|