NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 3.912 3.992 0.080 2.0% 4.500
High 4.014 4.009 -0.005 -0.1% 4.500
Low 3.845 3.710 -0.135 -3.5% 4.123
Close 3.996 3.725 -0.271 -6.8% 4.174
Range 0.169 0.299 0.130 76.9% 0.377
ATR 0.237 0.242 0.004 1.9% 0.000
Volume 14,517 26,044 11,527 79.4% 47,543
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.712 4.517 3.889
R3 4.413 4.218 3.807
R2 4.114 4.114 3.780
R1 3.919 3.919 3.752 3.867
PP 3.815 3.815 3.815 3.789
S1 3.620 3.620 3.698 3.568
S2 3.516 3.516 3.670
S3 3.217 3.321 3.643
S4 2.918 3.022 3.561
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.397 5.162 4.381
R3 5.020 4.785 4.278
R2 4.643 4.643 4.243
R1 4.408 4.408 4.209 4.337
PP 4.266 4.266 4.266 4.230
S1 4.031 4.031 4.139 3.960
S2 3.889 3.889 4.105
S3 3.512 3.654 4.070
S4 3.135 3.277 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.291 3.710 0.581 15.6% 0.209 5.6% 3% False True 17,797
10 4.870 3.710 1.160 31.1% 0.224 6.0% 1% False True 14,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.280
2.618 4.792
1.618 4.493
1.000 4.308
0.618 4.194
HIGH 4.009
0.618 3.895
0.500 3.860
0.382 3.824
LOW 3.710
0.618 3.525
1.000 3.411
1.618 3.226
2.618 2.927
4.250 2.439
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 3.860 3.932
PP 3.815 3.863
S1 3.770 3.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.