NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 4.113 3.912 -0.201 -4.9% 4.500
High 4.153 4.014 -0.139 -3.3% 4.500
Low 3.858 3.845 -0.013 -0.3% 4.123
Close 3.873 3.996 0.123 3.2% 4.174
Range 0.295 0.169 -0.126 -42.7% 0.377
ATR 0.000 0.237 0.237 0.000
Volume 22,572 14,517 -8,055 -35.7% 47,543
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.459 4.396 4.089
R3 4.290 4.227 4.042
R2 4.121 4.121 4.027
R1 4.058 4.058 4.011 4.090
PP 3.952 3.952 3.952 3.967
S1 3.889 3.889 3.981 3.921
S2 3.783 3.783 3.965
S3 3.614 3.720 3.950
S4 3.445 3.551 3.903
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.397 5.162 4.381
R3 5.020 4.785 4.278
R2 4.643 4.643 4.243
R1 4.408 4.408 4.209 4.337
PP 4.266 4.266 4.266 4.230
S1 4.031 4.031 4.139 3.960
S2 3.889 3.889 4.105
S3 3.512 3.654 4.070
S4 3.135 3.277 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.408 3.845 0.563 14.1% 0.198 4.9% 27% False True 15,688
10 5.050 3.845 1.205 30.2% 0.225 5.6% 13% False True 12,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.732
2.618 4.456
1.618 4.287
1.000 4.183
0.618 4.118
HIGH 4.014
0.618 3.949
0.500 3.930
0.382 3.910
LOW 3.845
0.618 3.741
1.000 3.676
1.618 3.572
2.618 3.403
4.250 3.127
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 3.974 4.042
PP 3.952 4.027
S1 3.930 4.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.