NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.182 4.113 -0.069 -1.6% 4.500
High 4.239 4.153 -0.086 -2.0% 4.500
Low 4.123 3.858 -0.265 -6.4% 4.123
Close 4.174 3.873 -0.301 -7.2% 4.174
Range 0.116 0.295 0.179 154.3% 0.377
ATR
Volume 11,301 22,572 11,271 99.7% 47,543
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.846 4.655 4.035
R3 4.551 4.360 3.954
R2 4.256 4.256 3.927
R1 4.065 4.065 3.900 4.013
PP 3.961 3.961 3.961 3.936
S1 3.770 3.770 3.846 3.718
S2 3.666 3.666 3.819
S3 3.371 3.475 3.792
S4 3.076 3.180 3.711
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.397 5.162 4.381
R3 5.020 4.785 4.278
R2 4.643 4.643 4.243
R1 4.408 4.408 4.209 4.337
PP 4.266 4.266 4.266 4.230
S1 4.031 4.031 4.139 3.960
S2 3.889 3.889 4.105
S3 3.512 3.654 4.070
S4 3.135 3.277 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.858 0.642 16.6% 0.201 5.2% 2% False True 14,023
10 5.153 3.858 1.295 33.4% 0.220 5.7% 1% False True 12,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.407
2.618 4.925
1.618 4.630
1.000 4.448
0.618 4.335
HIGH 4.153
0.618 4.040
0.500 4.006
0.382 3.971
LOW 3.858
0.618 3.676
1.000 3.563
1.618 3.381
2.618 3.086
4.250 2.604
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 4.006 4.075
PP 3.961 4.007
S1 3.917 3.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.