NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 4.272 4.182 -0.090 -2.1% 4.500
High 4.291 4.239 -0.052 -1.2% 4.500
Low 4.124 4.123 -0.001 0.0% 4.123
Close 4.173 4.174 0.001 0.0% 4.174
Range 0.167 0.116 -0.051 -30.5% 0.377
ATR
Volume 14,551 11,301 -3,250 -22.3% 47,543
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.527 4.466 4.238
R3 4.411 4.350 4.206
R2 4.295 4.295 4.195
R1 4.234 4.234 4.185 4.207
PP 4.179 4.179 4.179 4.165
S1 4.118 4.118 4.163 4.091
S2 4.063 4.063 4.153
S3 3.947 4.002 4.142
S4 3.831 3.886 4.110
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.397 5.162 4.381
R3 5.020 4.785 4.278
R2 4.643 4.643 4.243
R1 4.408 4.408 4.209 4.337
PP 4.266 4.266 4.266 4.230
S1 4.031 4.031 4.139 3.960
S2 3.889 3.889 4.105
S3 3.512 3.654 4.070
S4 3.135 3.277 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.123 0.377 9.0% 0.178 4.3% 14% False True 11,661
10 5.336 4.123 1.213 29.1% 0.215 5.2% 4% False True 11,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.732
2.618 4.543
1.618 4.427
1.000 4.355
0.618 4.311
HIGH 4.239
0.618 4.195
0.500 4.181
0.382 4.167
LOW 4.123
0.618 4.051
1.000 4.007
1.618 3.935
2.618 3.819
4.250 3.630
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 4.181 4.266
PP 4.179 4.235
S1 4.176 4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.