NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.408 4.272 -0.136 -3.1% 5.145
High 4.408 4.291 -0.117 -2.7% 5.153
Low 4.166 4.124 -0.042 -1.0% 4.300
Close 4.254 4.173 -0.081 -1.9% 4.388
Range 0.242 0.167 -0.075 -31.0% 0.853
ATR
Volume 15,503 14,551 -952 -6.1% 58,315
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.697 4.602 4.265
R3 4.530 4.435 4.219
R2 4.363 4.363 4.204
R1 4.268 4.268 4.188 4.232
PP 4.196 4.196 4.196 4.178
S1 4.101 4.101 4.158 4.065
S2 4.029 4.029 4.142
S3 3.862 3.934 4.127
S4 3.695 3.767 4.081
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.173 6.633 4.857
R3 6.320 5.780 4.623
R2 5.467 5.467 4.544
R1 4.927 4.927 4.466 4.771
PP 4.614 4.614 4.614 4.535
S1 4.074 4.074 4.310 3.918
S2 3.761 3.761 4.232
S3 2.908 3.221 4.153
S4 2.055 2.368 3.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.859 4.124 0.735 17.6% 0.245 5.9% 7% False True 11,793
10 5.447 4.124 1.323 31.7% 0.227 5.4% 4% False True 12,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.001
2.618 4.728
1.618 4.561
1.000 4.458
0.618 4.394
HIGH 4.291
0.618 4.227
0.500 4.208
0.382 4.188
LOW 4.124
0.618 4.021
1.000 3.957
1.618 3.854
2.618 3.687
4.250 3.414
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 4.208 4.312
PP 4.196 4.266
S1 4.185 4.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.