NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 90.67 91.20 0.53 0.6% 87.40 High 91.23 92.43 1.20 1.3% 91.23 Low 89.22 90.75 1.53 1.7% 86.71 Close 90.77 91.48 0.71 0.8% 90.77 Range 2.01 1.68 -0.33 -16.4% 4.52 ATR 1.93 1.91 -0.02 -0.9% 0.00 Volume 315,003 119,258 -195,745 -62.1% 1,619,770
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 96.59 95.72 92.40 R3 94.91 94.04 91.94 R2 93.23 93.23 91.79 R1 92.36 92.36 91.63 92.80 PP 91.55 91.55 91.55 91.77 S1 90.68 90.68 91.33 91.12 S2 89.87 89.87 91.17 S3 88.19 89.00 91.02 S4 86.51 87.32 90.56	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 103.13 101.47 93.26 R3 98.61 96.95 92.01 R2 94.09 94.09 91.60 R1 92.43 92.43 91.18 93.26 PP 89.57 89.57 89.57 89.99 S1 87.91 87.91 90.36 88.74 S2 85.05 85.05 89.94 S3 80.53 83.39 89.53 S4 76.01 78.87 88.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 87.22 5.21 5.7% 1.86 2.0% 82% True False 289,328 10 92.43 85.02 7.41 8.1% 1.91 2.1% 87% True False 306,422 20 92.43 77.59 14.84 16.2% 1.87 2.0% 94% True False 323,590 40 92.43 76.16 16.27 17.8% 1.93 2.1% 94% True False 244,026 60 92.43 67.42 25.01 27.3% 1.91 2.1% 96% True False 192,333 80 92.43 66.83 25.60 28.0% 2.08 2.3% 96% True False 156,735 100 92.43 64.58 27.85 30.4% 2.14 2.3% 97% True False 130,925 120 92.43 64.58 27.85 30.4% 2.08 2.3% 97% True False 112,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.57 2.618 96.83 1.618 95.15 1.000 94.11 0.618 93.47 HIGH 92.43 0.618 91.79 0.500 91.59 0.382 91.39 LOW 90.75 0.618 89.71 1.000 89.07 1.618 88.03 2.618 86.35 4.250 83.61
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 91.59 91.17 PP 91.55 90.86 S1 91.52 90.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.