NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 88.81 90.67 1.86 2.1% 87.40 High 90.79 91.23 0.44 0.5% 91.23 Low 88.68 89.22 0.54 0.6% 86.71 Close 90.16 90.77 0.61 0.7% 90.77 Range 2.11 2.01 -0.10 -4.7% 4.52 ATR 1.93 1.93 0.01 0.3% 0.00 Volume 325,270 315,003 -10,267 -3.2% 1,619,770
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 96.44 95.61 91.88 R3 94.43 93.60 91.32 R2 92.42 92.42 91.14 R1 91.59 91.59 90.95 92.01 PP 90.41 90.41 90.41 90.61 S1 89.58 89.58 90.59 90.00 S2 88.40 88.40 90.40 S3 86.39 87.57 90.22 S4 84.38 85.56 89.66	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 103.13 101.47 93.26 R3 98.61 96.95 92.01 R2 94.09 94.09 91.60 R1 92.43 92.43 91.18 93.26 PP 89.57 89.57 89.57 89.99 S1 87.91 87.91 90.36 88.74 S2 85.05 85.05 89.94 S3 80.53 83.39 89.53 S4 76.01 78.87 88.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.23 86.71 4.52 5.0% 1.81 2.0% 90% True False 323,954 10 91.23 83.46 7.77 8.6% 2.00 2.2% 94% True False 336,542 20 91.23 77.59 13.64 15.0% 1.88 2.1% 97% True False 336,500 40 91.23 75.45 15.78 17.4% 1.93 2.1% 97% True False 243,713 60 91.23 67.42 23.81 26.2% 1.94 2.1% 98% True False 192,159 80 91.23 66.83 24.40 26.9% 2.08 2.3% 98% True False 155,725 100 91.23 64.58 26.65 29.4% 2.15 2.4% 98% True False 129,993 120 91.23 64.58 26.65 29.4% 2.09 2.3% 98% True False 111,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.77 2.618 96.49 1.618 94.48 1.000 93.24 0.618 92.47 HIGH 91.23 0.618 90.46 0.500 90.23 0.382 89.99 LOW 89.22 0.618 87.98 1.000 87.21 1.618 85.97 2.618 83.96 4.250 80.68
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 90.59 90.43 PP 90.41 90.10 S1 90.23 89.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.