NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 88.75 88.81 0.06 0.1% 86.06 High 89.64 90.79 1.15 1.3% 88.08 Low 88.29 88.68 0.39 0.4% 85.02 Close 88.52 90.16 1.64 1.9% 87.51 Range 1.35 2.11 0.76 56.3% 3.06 ATR 1.90 1.93 0.03 1.4% 0.00 Volume 345,972 325,270 -20,702 -6.0% 1,325,196
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 96.21 95.29 91.32 R3 94.10 93.18 90.74 R2 91.99 91.99 90.55 R1 91.07 91.07 90.35 91.53 PP 89.88 89.88 89.88 90.11 S1 88.96 88.96 89.97 89.42 S2 87.77 87.77 89.77 S3 85.66 86.85 89.58 S4 83.55 84.74 89.00	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 96.05 94.84 89.19 R3 92.99 91.78 88.35 R2 89.93 89.93 88.07 R1 88.72 88.72 87.79 89.33 PP 86.87 86.87 86.87 87.17 S1 85.66 85.66 87.23 86.27 S2 83.81 83.81 86.95 S3 80.75 82.60 86.67 S4 77.69 79.54 85.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.79 86.15 4.64 5.1% 1.77 2.0% 86% True False 319,840 10 90.79 81.48 9.31 10.3% 2.02 2.2% 93% True False 341,927 20 90.79 77.59 13.20 14.6% 1.88 2.1% 95% True False 332,709 40 90.79 74.38 16.41 18.2% 1.92 2.1% 96% True False 238,550 60 90.79 67.42 23.37 25.9% 1.94 2.1% 97% True False 187,633 80 90.79 66.83 23.96 26.6% 2.08 2.3% 97% True False 152,058 100 90.79 64.58 26.21 29.1% 2.15 2.4% 98% True False 127,032 120 90.79 64.58 26.21 29.1% 2.10 2.3% 98% True False 108,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.76 2.618 96.31 1.618 94.20 1.000 92.90 0.618 92.09 HIGH 90.79 0.618 89.98 0.500 89.74 0.382 89.49 LOW 88.68 0.618 87.38 1.000 86.57 1.618 85.27 2.618 83.16 4.250 79.71
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 90.02 89.78 PP 89.88 89.39 S1 89.74 89.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.