NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 87.27 88.75 1.48 1.7% 86.06 High 89.37 89.64 0.27 0.3% 88.08 Low 87.22 88.29 1.07 1.2% 85.02 Close 88.84 88.52 -0.32 -0.4% 87.51 Range 2.15 1.35 -0.80 -37.2% 3.06 ATR 1.94 1.90 -0.04 -2.2% 0.00 Volume 341,137 345,972 4,835 1.4% 1,325,196
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 92.87 92.04 89.26 R3 91.52 90.69 88.89 R2 90.17 90.17 88.77 R1 89.34 89.34 88.64 89.08 PP 88.82 88.82 88.82 88.69 S1 87.99 87.99 88.40 87.73 S2 87.47 87.47 88.27 S3 86.12 86.64 88.15 S4 84.77 85.29 87.78	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 96.05 94.84 89.19 R3 92.99 91.78 88.35 R2 89.93 89.93 88.07 R1 88.72 88.72 87.79 89.33 PP 86.87 86.87 86.87 87.17 S1 85.66 85.66 87.23 86.27 S2 83.81 83.81 86.95 S3 80.75 82.60 86.67 S4 77.69 79.54 85.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.64 86.15 3.49 3.9% 1.62 1.8% 68% True False 308,934 10 89.64 80.88 8.76 9.9% 1.93 2.2% 87% True False 339,342 20 89.64 77.59 12.05 13.6% 1.89 2.1% 91% True False 328,330 40 89.64 74.38 15.26 17.2% 1.91 2.2% 93% True False 233,330 60 89.64 67.42 22.22 25.1% 1.94 2.2% 95% True False 183,026 80 89.64 66.83 22.81 25.8% 2.08 2.3% 95% True False 148,318 100 89.64 64.58 25.06 28.3% 2.15 2.4% 96% True False 124,023 120 89.64 64.58 25.06 28.3% 2.10 2.4% 96% True False 106,110
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.38 2.618 93.17 1.618 91.82 1.000 90.99 0.618 90.47 HIGH 89.64 0.618 89.12 0.500 88.97 0.382 88.81 LOW 88.29 0.618 87.46 1.000 86.94 1.618 86.11 2.618 84.76 4.250 82.55
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 88.97 88.41 PP 88.82 88.29 S1 88.67 88.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.