NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 87.40 87.27 -0.13 -0.1% 86.06 High 88.15 89.37 1.22 1.4% 88.08 Low 86.71 87.22 0.51 0.6% 85.02 Close 87.29 88.84 1.55 1.8% 87.51 Range 1.44 2.15 0.71 49.3% 3.06 ATR 1.93 1.94 0.02 0.8% 0.00 Volume 292,388 341,137 48,749 16.7% 1,325,196
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 94.93 94.03 90.02 R3 92.78 91.88 89.43 R2 90.63 90.63 89.23 R1 89.73 89.73 89.04 90.18 PP 88.48 88.48 88.48 88.70 S1 87.58 87.58 88.64 88.03 S2 86.33 86.33 88.45 S3 84.18 85.43 88.25 S4 82.03 83.28 87.66	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 96.05 94.84 89.19 R3 92.99 91.78 88.35 R2 89.93 89.93 88.07 R1 88.72 88.72 87.79 89.33 PP 86.87 86.87 86.87 87.17 S1 85.66 85.66 87.23 86.27 S2 83.81 83.81 86.95 S3 80.75 82.60 86.67 S4 77.69 79.54 85.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.37 85.93 3.44 3.9% 1.78 2.0% 85% True False 301,162 10 89.37 79.34 10.03 11.3% 2.00 2.3% 95% True False 333,161 20 89.37 77.59 11.78 13.3% 1.94 2.2% 96% True False 320,979 40 89.37 73.64 15.73 17.7% 1.92 2.2% 97% True False 227,369 60 89.37 67.42 21.95 24.7% 1.95 2.2% 98% True False 178,106 80 89.37 66.83 22.54 25.4% 2.08 2.3% 98% True False 144,239 100 89.37 64.58 24.79 27.9% 2.15 2.4% 98% True False 120,925 120 89.37 64.58 24.79 27.9% 2.11 2.4% 98% True False 103,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.51 2.618 95.00 1.618 92.85 1.000 91.52 0.618 90.70 HIGH 89.37 0.618 88.55 0.500 88.30 0.382 88.04 LOW 87.22 0.618 85.89 1.000 85.07 1.618 83.74 2.618 81.59 4.250 78.08
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 88.66 88.48 PP 88.48 88.12 S1 88.30 87.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.