NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 79.98 81.29 1.31 1.6% 80.76
High 81.41 82.05 0.64 0.8% 81.75
Low 79.34 80.88 1.54 1.9% 77.59
Close 81.16 81.63 0.47 0.6% 79.83
Range 2.07 1.17 -0.90 -43.5% 4.16
ATR 1.91 1.86 -0.05 -2.8% 0.00
Volume 284,168 299,418 15,250 5.4% 1,788,116
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.03 84.50 82.27
R3 83.86 83.33 81.95
R2 82.69 82.69 81.84
R1 82.16 82.16 81.74 82.43
PP 81.52 81.52 81.52 81.65
S1 80.99 80.99 81.52 81.26
S2 80.35 80.35 81.42
S3 79.18 79.82 81.31
S4 78.01 78.65 80.99
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.20 90.18 82.12
R3 88.04 86.02 80.97
R2 83.88 83.88 80.59
R1 81.86 81.86 80.21 80.79
PP 79.72 79.72 79.72 79.19
S1 77.70 77.70 79.45 76.63
S2 75.56 75.56 79.07
S3 71.40 73.54 78.69
S4 67.24 69.38 77.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.05 77.59 4.46 5.5% 1.70 2.1% 91% True False 318,161
10 82.05 77.59 4.46 5.5% 1.74 2.1% 91% True False 323,490
20 84.16 77.59 6.57 8.0% 1.91 2.3% 61% False False 249,420
40 84.16 70.12 14.04 17.2% 1.88 2.3% 82% False False 176,809
60 84.16 66.83 17.33 21.2% 2.01 2.5% 85% False False 139,443
80 84.16 66.83 17.33 21.2% 2.08 2.6% 85% False False 112,213
100 84.16 64.58 19.58 24.0% 2.11 2.6% 87% False False 94,665
120 84.16 64.42 19.74 24.2% 2.20 2.7% 87% False False 81,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87.02
2.618 85.11
1.618 83.94
1.000 83.22
0.618 82.77
HIGH 82.05
0.618 81.60
0.500 81.47
0.382 81.33
LOW 80.88
0.618 80.16
1.000 79.71
1.618 78.99
2.618 77.82
4.250 75.91
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 81.58 81.32
PP 81.52 81.01
S1 81.47 80.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.