NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 80.25 79.64 -0.61 -0.8% 82.46
High 80.37 79.91 -0.46 -0.6% 82.51
Low 79.46 77.62 -1.84 -2.3% 78.60
Close 79.64 78.89 -0.75 -0.9% 80.66
Range 0.91 2.29 1.38 151.6% 3.91
ATR 1.91 1.94 0.03 1.4% 0.00
Volume 287,489 378,146 90,657 31.5% 1,179,964
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.68 84.57 80.15
R3 83.39 82.28 79.52
R2 81.10 81.10 79.31
R1 79.99 79.99 79.10 79.40
PP 78.81 78.81 78.81 78.51
S1 77.70 77.70 78.68 77.11
S2 76.52 76.52 78.47
S3 74.23 75.41 78.26
S4 71.94 73.12 77.63
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.32 90.40 82.81
R3 88.41 86.49 81.74
R2 84.50 84.50 81.38
R1 82.58 82.58 81.02 81.59
PP 80.59 80.59 80.59 80.09
S1 78.67 78.67 80.30 77.68
S2 76.68 76.68 79.94
S3 72.77 74.76 79.58
S4 68.86 70.85 78.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 77.62 4.13 5.2% 1.79 2.3% 31% False True 328,820
10 84.16 77.62 6.54 8.3% 1.85 2.3% 19% False True 254,860
20 84.16 77.62 6.54 8.3% 1.97 2.5% 19% False True 198,569
40 84.16 67.42 16.74 21.2% 1.91 2.4% 69% False False 146,807
60 84.16 66.83 17.33 22.0% 2.13 2.7% 70% False False 116,532
80 84.16 64.58 19.58 24.8% 2.18 2.8% 73% False False 94,547
100 84.16 64.58 19.58 24.8% 2.12 2.7% 73% False False 79,777
120 84.16 64.42 19.74 25.0% 2.23 2.8% 73% False False 68,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.64
2.618 85.91
1.618 83.62
1.000 82.20
0.618 81.33
HIGH 79.91
0.618 79.04
0.500 78.77
0.382 78.49
LOW 77.62
0.618 76.20
1.000 75.33
1.618 73.91
2.618 71.62
4.250 67.89
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 78.85 79.69
PP 78.81 79.42
S1 78.77 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.