NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 80.76 80.25 -0.51 -0.6% 82.46
High 81.75 80.37 -1.38 -1.7% 82.51
Low 79.97 79.46 -0.51 -0.6% 78.60
Close 80.12 79.64 -0.48 -0.6% 80.66
Range 1.78 0.91 -0.87 -48.9% 3.91
ATR 1.99 1.91 -0.08 -3.9% 0.00
Volume 361,842 287,489 -74,353 -20.5% 1,179,964
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 82.55 82.01 80.14
R3 81.64 81.10 79.89
R2 80.73 80.73 79.81
R1 80.19 80.19 79.72 80.01
PP 79.82 79.82 79.82 79.73
S1 79.28 79.28 79.56 79.10
S2 78.91 78.91 79.47
S3 78.00 78.37 79.39
S4 77.09 77.46 79.14
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.32 90.40 82.81
R3 88.41 86.49 81.74
R2 84.50 84.50 81.38
R1 82.58 82.58 81.02 81.59
PP 80.59 80.59 80.59 80.09
S1 78.67 78.67 80.30 77.68
S2 76.68 76.68 79.94
S3 72.77 74.76 79.58
S4 68.86 70.85 78.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.60 3.15 4.0% 1.79 2.2% 33% False False 300,731
10 84.16 78.60 5.56 7.0% 1.80 2.3% 19% False False 245,020
20 84.16 78.17 5.99 7.5% 1.92 2.4% 25% False False 185,310
40 84.16 67.42 16.74 21.0% 1.91 2.4% 73% False False 140,348
60 84.16 66.83 17.33 21.8% 2.11 2.7% 74% False False 110,575
80 84.16 64.58 19.58 24.6% 2.19 2.7% 77% False False 90,093
100 84.16 64.58 19.58 24.6% 2.12 2.7% 77% False False 76,080
120 84.16 64.42 19.74 24.8% 2.22 2.8% 77% False False 65,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 172 trading days
Fibonacci Retracements and Extensions
4.250 84.24
2.618 82.75
1.618 81.84
1.000 81.28
0.618 80.93
HIGH 80.37
0.618 80.02
0.500 79.92
0.382 79.81
LOW 79.46
0.618 78.90
1.000 78.55
1.618 77.99
2.618 77.08
4.250 75.59
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 79.92 80.39
PP 79.82 80.14
S1 79.73 79.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.