NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 78.91 79.58 0.67 0.8% 82.46
High 80.61 80.97 0.36 0.4% 82.51
Low 78.60 79.02 0.42 0.5% 78.60
Close 79.90 80.66 0.76 1.0% 80.66
Range 2.01 1.95 -0.06 -3.0% 3.91
ATR 2.01 2.01 0.00 -0.2% 0.00
Volume 239,170 377,453 138,283 57.8% 1,179,964
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.07 85.31 81.73
R3 84.12 83.36 81.20
R2 82.17 82.17 81.02
R1 81.41 81.41 80.84 81.79
PP 80.22 80.22 80.22 80.41
S1 79.46 79.46 80.48 79.84
S2 78.27 78.27 80.30
S3 76.32 77.51 80.12
S4 74.37 75.56 79.59
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.32 90.40 82.81
R3 88.41 86.49 81.74
R2 84.50 84.50 81.38
R1 82.58 82.58 81.02 81.59
PP 80.59 80.59 80.59 80.09
S1 78.67 78.67 80.30 77.68
S2 76.68 76.68 79.94
S3 72.77 74.76 79.58
S4 68.86 70.85 78.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.51 78.60 3.91 4.8% 1.99 2.5% 53% False False 235,992
10 84.16 78.60 5.56 6.9% 1.99 2.5% 37% False False 211,173
20 84.16 76.16 8.00 9.9% 1.99 2.5% 56% False False 164,462
40 84.16 67.42 16.74 20.8% 1.94 2.4% 79% False False 126,705
60 84.16 66.83 17.33 21.5% 2.15 2.7% 80% False False 101,117
80 84.16 64.58 19.58 24.3% 2.21 2.7% 82% False False 82,759
100 84.16 64.58 19.58 24.3% 2.12 2.6% 82% False False 69,789
120 84.16 64.42 19.74 24.5% 2.23 2.8% 82% False False 60,000
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.26
2.618 86.08
1.618 84.13
1.000 82.92
0.618 82.18
HIGH 80.97
0.618 80.23
0.500 80.00
0.382 79.76
LOW 79.02
0.618 77.81
1.000 77.07
1.618 75.86
2.618 73.91
4.250 70.73
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 80.44 80.37
PP 80.22 80.08
S1 80.00 79.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.