NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 80.74 78.91 -1.83 -2.3% 82.27
High 80.97 80.61 -0.36 -0.4% 84.16
Low 78.68 78.60 -0.08 -0.1% 79.52
Close 79.02 79.90 0.88 1.1% 82.57
Range 2.29 2.01 -0.28 -12.2% 4.64
ATR 2.01 2.01 0.00 0.0% 0.00
Volume 237,705 239,170 1,465 0.6% 931,766
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.73 84.83 81.01
R3 83.72 82.82 80.45
R2 81.71 81.71 80.27
R1 80.81 80.81 80.08 81.26
PP 79.70 79.70 79.70 79.93
S1 78.80 78.80 79.72 79.25
S2 77.69 77.69 79.53
S3 75.68 76.79 79.35
S4 73.67 74.78 78.79
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 96.00 93.93 85.12
R3 91.36 89.29 83.85
R2 86.72 86.72 83.42
R1 84.65 84.65 83.00 85.69
PP 82.08 82.08 82.08 82.60
S1 80.01 80.01 82.14 81.05
S2 77.44 77.44 81.72
S3 72.80 75.37 81.29
S4 68.16 70.73 80.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.16 78.60 4.56 5.7% 1.88 2.4% 29% False True 195,362
10 84.16 78.60 5.56 7.0% 1.96 2.5% 23% False True 184,239
20 84.16 75.45 8.71 10.9% 1.97 2.5% 51% False False 150,925
40 84.16 67.42 16.74 21.0% 1.97 2.5% 75% False False 119,989
60 84.16 66.83 17.33 21.7% 2.15 2.7% 75% False False 95,467
80 84.16 64.58 19.58 24.5% 2.22 2.8% 78% False False 78,366
100 84.16 64.58 19.58 24.5% 2.13 2.7% 78% False False 66,137
120 84.16 64.42 19.74 24.7% 2.23 2.8% 78% False False 56,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.15
2.618 85.87
1.618 83.86
1.000 82.62
0.618 81.85
HIGH 80.61
0.618 79.84
0.500 79.61
0.382 79.37
LOW 78.60
0.618 77.36
1.000 76.59
1.618 75.35
2.618 73.34
4.250 70.06
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 79.80 80.47
PP 79.70 80.28
S1 79.61 80.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.