NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 81.98 80.74 -1.24 -1.5% 82.27
High 82.33 80.97 -1.36 -1.7% 84.16
Low 79.95 78.68 -1.27 -1.6% 79.52
Close 80.50 79.02 -1.48 -1.8% 82.57
Range 2.38 2.29 -0.09 -3.8% 4.64
ATR 1.99 2.01 0.02 1.1% 0.00
Volume 198,944 237,705 38,761 19.5% 931,766
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.43 85.01 80.28
R3 84.14 82.72 79.65
R2 81.85 81.85 79.44
R1 80.43 80.43 79.23 80.00
PP 79.56 79.56 79.56 79.34
S1 78.14 78.14 78.81 77.71
S2 77.27 77.27 78.60
S3 74.98 75.85 78.39
S4 72.69 73.56 77.76
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 96.00 93.93 85.12
R3 91.36 89.29 83.85
R2 86.72 86.72 83.42
R1 84.65 84.65 83.00 85.69
PP 82.08 82.08 82.08 82.60
S1 80.01 80.01 82.14 81.05
S2 77.44 77.44 81.72
S3 72.80 75.37 81.29
S4 68.16 70.73 80.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.16 78.68 5.48 6.9% 1.90 2.4% 6% False True 180,900
10 84.16 78.33 5.83 7.4% 2.07 2.6% 12% False False 175,350
20 84.16 74.38 9.78 12.4% 1.95 2.5% 47% False False 144,392
40 84.16 67.42 16.74 21.2% 1.97 2.5% 69% False False 115,095
60 84.16 66.83 17.33 21.9% 2.14 2.7% 70% False False 91,841
80 84.16 64.58 19.58 24.8% 2.22 2.8% 74% False False 75,613
100 84.16 64.58 19.58 24.8% 2.15 2.7% 74% False False 63,925
120 84.16 64.42 19.74 25.0% 2.23 2.8% 74% False False 54,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.70
2.618 86.97
1.618 84.68
1.000 83.26
0.618 82.39
HIGH 80.97
0.618 80.10
0.500 79.83
0.382 79.55
LOW 78.68
0.618 77.26
1.000 76.39
1.618 74.97
2.618 72.68
4.250 68.95
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 79.83 80.60
PP 79.56 80.07
S1 79.29 79.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.