NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 82.33 82.46 0.13 0.2% 82.27
High 83.16 82.51 -0.65 -0.8% 84.16
Low 81.75 81.19 -0.56 -0.7% 79.52
Close 82.57 81.92 -0.65 -0.8% 82.57
Range 1.41 1.32 -0.09 -6.4% 4.64
ATR 2.01 1.96 -0.04 -2.2% 0.00
Volume 174,302 126,692 -47,610 -27.3% 931,766
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.83 85.20 82.65
R3 84.51 83.88 82.28
R2 83.19 83.19 82.16
R1 82.56 82.56 82.04 82.22
PP 81.87 81.87 81.87 81.70
S1 81.24 81.24 81.80 80.90
S2 80.55 80.55 81.68
S3 79.23 79.92 81.56
S4 77.91 78.60 81.19
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 96.00 93.93 85.12
R3 91.36 89.29 83.85
R2 86.72 86.72 83.42
R1 84.65 84.65 83.00 85.69
PP 82.08 82.08 82.08 82.60
S1 80.01 80.01 82.14 81.05
S2 77.44 77.44 81.72
S3 72.80 75.37 81.29
S4 68.16 70.73 80.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.16 79.52 4.64 5.7% 1.93 2.4% 52% False False 187,089
10 84.16 78.33 5.83 7.1% 2.08 2.5% 62% False False 155,801
20 84.16 73.64 10.52 12.8% 1.91 2.3% 79% False False 133,759
40 84.16 67.42 16.74 20.4% 1.95 2.4% 87% False False 106,669
60 84.16 66.83 17.33 21.2% 2.12 2.6% 87% False False 85,325
80 84.16 64.58 19.58 23.9% 2.20 2.7% 89% False False 70,912
100 84.16 64.58 19.58 23.9% 2.14 2.6% 89% False False 59,787
120 84.16 64.42 19.74 24.1% 2.22 2.7% 89% False False 51,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 88.12
2.618 85.97
1.618 84.65
1.000 83.83
0.618 83.33
HIGH 82.51
0.618 82.01
0.500 81.85
0.382 81.69
LOW 81.19
0.618 80.37
1.000 79.87
1.618 79.05
2.618 77.73
4.250 75.58
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 81.90 82.68
PP 81.87 82.42
S1 81.85 82.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.