NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 82.27 82.04 -0.23 -0.3% 80.23
High 82.73 82.52 -0.21 -0.3% 82.66
Low 81.08 79.52 -1.56 -1.9% 78.33
Close 81.49 82.36 0.87 1.1% 82.27
Range 1.65 3.00 1.35 81.8% 4.33
ATR 1.99 2.06 0.07 3.6% 0.00
Volume 123,013 187,839 64,826 52.7% 592,070
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 90.47 89.41 84.01
R3 87.47 86.41 83.19
R2 84.47 84.47 82.91
R1 83.41 83.41 82.64 83.94
PP 81.47 81.47 81.47 81.73
S1 80.41 80.41 82.09 80.94
S2 78.47 78.47 81.81
S3 75.47 77.41 81.54
S4 72.47 74.41 80.71
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 94.08 92.50 84.65
R3 89.75 88.17 83.46
R2 85.42 85.42 83.06
R1 83.84 83.84 82.67 84.63
PP 81.09 81.09 81.09 81.48
S1 79.51 79.51 81.87 80.30
S2 76.76 76.76 81.48
S3 72.43 75.18 81.08
S4 68.10 70.85 79.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.73 78.33 4.40 5.3% 2.52 3.1% 92% False False 141,009
10 82.73 78.17 4.56 5.5% 2.03 2.5% 92% False False 125,600
20 82.73 73.60 9.13 11.1% 1.94 2.4% 96% False False 114,984
40 82.73 66.83 15.90 19.3% 2.06 2.5% 98% False False 93,189
60 82.73 66.83 15.90 19.3% 2.15 2.6% 98% False False 74,331
80 82.73 64.58 18.15 22.0% 2.20 2.7% 98% False False 62,264
100 82.73 64.42 18.31 22.2% 2.20 2.7% 98% False False 52,842
120 82.73 64.42 18.31 22.2% 2.22 2.7% 98% False False 45,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.27
2.618 90.37
1.618 87.37
1.000 85.52
0.618 84.37
HIGH 82.52
0.618 81.37
0.500 81.02
0.382 80.67
LOW 79.52
0.618 77.67
1.000 76.52
1.618 74.67
2.618 71.67
4.250 66.77
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 81.91 81.95
PP 81.47 81.54
S1 81.02 81.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.