NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 76.62 78.47 1.85 2.4% 74.65
High 78.89 79.46 0.57 0.7% 76.98
Low 76.16 77.93 1.77 2.3% 73.60
Close 78.40 79.20 0.80 1.0% 76.78
Range 2.73 1.53 -1.20 -44.0% 3.38
ATR 2.04 2.01 -0.04 -1.8% 0.00
Volume 109,574 122,788 13,214 12.1% 515,097
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 83.45 82.86 80.04
R3 81.92 81.33 79.62
R2 80.39 80.39 79.48
R1 79.80 79.80 79.34 80.10
PP 78.86 78.86 78.86 79.01
S1 78.27 78.27 79.06 78.57
S2 77.33 77.33 78.92
S3 75.80 76.74 78.78
S4 74.27 75.21 78.36
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.93 84.73 78.64
R3 82.55 81.35 77.71
R2 79.17 79.17 77.40
R1 77.97 77.97 77.09 78.57
PP 75.79 75.79 75.79 76.09
S1 74.59 74.59 76.47 75.19
S2 72.41 72.41 76.16
S3 69.03 71.21 75.85
S4 65.65 67.83 74.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.46 74.38 5.08 6.4% 1.82 2.3% 95% True False 112,811
10 79.46 73.60 5.86 7.4% 1.85 2.3% 96% True False 104,368
20 79.46 67.42 12.04 15.2% 1.91 2.4% 98% True False 95,386
40 79.46 66.83 12.63 15.9% 2.21 2.8% 98% True False 73,208
60 79.46 64.58 14.88 18.8% 2.28 2.9% 98% True False 58,354
80 80.64 64.58 16.06 20.3% 2.17 2.7% 91% False False 48,773
100 80.64 64.42 16.22 20.5% 2.29 2.9% 91% False False 41,297
120 80.64 64.42 16.22 20.5% 2.23 2.8% 91% False False 35,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.96
2.618 83.47
1.618 81.94
1.000 80.99
0.618 80.41
HIGH 79.46
0.618 78.88
0.500 78.70
0.382 78.51
LOW 77.93
0.618 76.98
1.000 76.40
1.618 75.45
2.618 73.92
4.250 71.43
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 79.03 78.62
PP 78.86 78.04
S1 78.70 77.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.