NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 75.13 75.45 0.32 0.4% 74.65
High 75.95 76.98 1.03 1.4% 76.98
Low 74.38 75.45 1.07 1.4% 73.60
Close 75.43 76.78 1.35 1.8% 76.78
Range 1.57 1.53 -0.04 -2.5% 3.38
ATR 2.02 1.99 -0.03 -1.7% 0.00
Volume 108,501 106,730 -1,771 -1.6% 515,097
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.99 80.42 77.62
R3 79.46 78.89 77.20
R2 77.93 77.93 77.06
R1 77.36 77.36 76.92 77.65
PP 76.40 76.40 76.40 76.55
S1 75.83 75.83 76.64 76.12
S2 74.87 74.87 76.50
S3 73.34 74.30 76.36
S4 71.81 72.77 75.94
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.93 84.73 78.64
R3 82.55 81.35 77.71
R2 79.17 79.17 77.40
R1 77.97 77.97 77.09 78.57
PP 75.79 75.79 75.79 76.09
S1 74.59 74.59 76.47 75.19
S2 72.41 72.41 76.16
S3 69.03 71.21 75.85
S4 65.65 67.83 74.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.98 73.60 3.38 4.4% 1.80 2.3% 94% True False 103,019
10 76.98 72.39 4.59 6.0% 1.74 2.3% 96% True False 95,107
20 76.98 67.42 9.56 12.5% 1.88 2.4% 98% True False 88,948
40 76.98 66.83 10.15 13.2% 2.22 2.9% 98% True False 69,444
60 76.98 64.58 12.40 16.2% 2.28 3.0% 98% True False 55,525
80 80.64 64.58 16.06 20.9% 2.15 2.8% 76% False False 46,120
100 80.64 64.42 16.22 21.1% 2.27 3.0% 76% False False 39,108
120 80.64 64.42 16.22 21.1% 2.23 2.9% 76% False False 33,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.48
2.618 80.99
1.618 79.46
1.000 78.51
0.618 77.93
HIGH 76.98
0.618 76.40
0.500 76.22
0.382 76.03
LOW 75.45
0.618 74.50
1.000 73.92
1.618 72.97
2.618 71.44
4.250 68.95
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 76.59 76.41
PP 76.40 76.05
S1 76.22 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.