NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 70.69 70.13 -0.56 -0.8% 69.87 High 71.77 72.07 0.30 0.4% 71.10 Low 69.72 69.93 0.21 0.3% 67.42 Close 69.80 71.72 1.92 2.8% 70.72 Range 2.05 2.14 0.09 4.4% 3.68 ATR 2.26 2.26 0.00 0.0% 0.00 Volume 46,133 93,006 46,873 101.6% 417,093
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 77.66 76.83 72.90 R3 75.52 74.69 72.31 R2 73.38 73.38 72.11 R1 72.55 72.55 71.92 72.97 PP 71.24 71.24 71.24 71.45 S1 70.41 70.41 71.52 70.83 S2 69.10 69.10 71.33 S3 66.96 68.27 71.13 S4 64.82 66.13 70.54	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 80.79 79.43 72.74 R3 77.11 75.75 71.73 R2 73.43 73.43 71.39 R1 72.07 72.07 71.06 72.75 PP 69.75 69.75 69.75 70.09 S1 68.39 68.39 70.38 69.07 S2 66.07 66.07 70.05 S3 62.39 64.71 69.71 S4 58.71 61.03 68.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.07 67.42 4.65 6.5% 1.93 2.7% 92% True False 78,140 10 72.47 67.42 5.05 7.0% 2.08 2.9% 85% False False 76,635 20 72.79 66.83 5.96 8.3% 2.28 3.2% 82% False False 64,709 40 74.60 66.83 7.77 10.8% 2.29 3.2% 63% False False 47,617 60 80.64 64.58 16.06 22.4% 2.26 3.2% 44% False False 39,903 80 80.64 64.42 16.22 22.6% 2.36 3.3% 45% False False 33,575 100 80.64 64.42 16.22 22.6% 2.27 3.2% 45% False False 28,346 120 81.03 64.42 16.61 23.2% 2.23 3.1% 44% False False 25,123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.17 2.618 77.67 1.618 75.53 1.000 74.21 0.618 73.39 HIGH 72.07 0.618 71.25 0.500 71.00 0.382 70.75 LOW 69.93 0.618 68.61 1.000 67.79 1.618 66.47 2.618 64.33 4.250 60.84
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 71.48 71.44 PP 71.24 71.16 S1 71.00 70.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.