NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 72.23 69.61 -2.62 -3.6% 71.48
High 72.43 69.75 -2.68 -3.7% 72.47
Low 69.08 67.55 -1.53 -2.2% 67.55
Close 69.59 69.32 -0.27 -0.4% 69.32
Range 3.35 2.20 -1.15 -34.3% 4.92
ATR 2.49 2.47 -0.02 -0.8% 0.00
Volume 108,817 57,863 -50,954 -46.8% 258,978
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.47 74.60 70.53
R3 73.27 72.40 69.93
R2 71.07 71.07 69.72
R1 70.20 70.20 69.52 69.54
PP 68.87 68.87 68.87 68.54
S1 68.00 68.00 69.12 67.34
S2 66.67 66.67 68.92
S3 64.47 65.80 68.72
S4 62.27 63.60 68.11
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 84.54 81.85 72.03
R3 79.62 76.93 70.67
R2 74.70 74.70 70.22
R1 72.01 72.01 69.77 70.90
PP 69.78 69.78 69.78 69.22
S1 67.09 67.09 68.87 65.98
S2 64.86 64.86 68.42
S3 59.94 62.17 67.97
S4 55.02 57.25 66.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 67.55 4.92 7.1% 2.31 3.3% 36% False True 61,945
10 72.47 66.83 5.64 8.1% 2.42 3.5% 44% False False 56,984
20 74.60 66.83 7.77 11.2% 2.60 3.8% 32% False False 50,831
40 75.20 64.58 10.62 15.3% 2.46 3.5% 45% False False 39,466
60 80.64 64.58 16.06 23.2% 2.26 3.3% 30% False False 32,629
80 80.64 64.42 16.22 23.4% 2.38 3.4% 30% False False 27,286
100 80.64 64.42 16.22 23.4% 2.30 3.3% 30% False False 23,418
120 81.03 64.42 16.61 24.0% 2.25 3.2% 30% False False 20,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.10
2.618 75.51
1.618 73.31
1.000 71.95
0.618 71.11
HIGH 69.75
0.618 68.91
0.500 68.65
0.382 68.39
LOW 67.55
0.618 66.19
1.000 65.35
1.618 63.99
2.618 61.79
4.250 58.20
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 69.10 70.01
PP 68.87 69.78
S1 68.65 69.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.