NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 70.72 72.23 1.51 2.1% 70.08
High 72.47 72.43 -0.04 -0.1% 71.85
Low 70.64 69.08 -1.56 -2.2% 66.83
Close 72.34 69.59 -2.75 -3.8% 71.75
Range 1.83 3.35 1.52 83.1% 5.02
ATR 2.42 2.49 0.07 2.7% 0.00
Volume 43,440 108,817 65,377 150.5% 259,126
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 80.42 78.35 71.43
R3 77.07 75.00 70.51
R2 73.72 73.72 70.20
R1 71.65 71.65 69.90 71.01
PP 70.37 70.37 70.37 70.05
S1 68.30 68.30 69.28 67.66
S2 67.02 67.02 68.98
S3 63.67 64.95 68.67
S4 60.32 61.60 67.75
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.20 83.50 74.51
R3 80.18 78.48 73.13
R2 75.16 75.16 72.67
R1 73.46 73.46 72.21 74.31
PP 70.14 70.14 70.14 70.57
S1 68.44 68.44 71.29 69.29
S2 65.12 65.12 70.83
S3 60.10 63.42 70.37
S4 55.08 58.40 68.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 68.06 4.41 6.3% 2.46 3.5% 35% False False 59,752
10 72.79 66.83 5.96 8.6% 2.58 3.7% 46% False False 59,817
20 74.60 66.83 7.77 11.2% 2.57 3.7% 36% False False 49,941
40 76.09 64.58 11.51 16.5% 2.49 3.6% 44% False False 38,814
60 80.64 64.58 16.06 23.1% 2.24 3.2% 31% False False 31,845
80 80.64 64.42 16.22 23.3% 2.37 3.4% 32% False False 26,648
100 80.64 64.42 16.22 23.3% 2.30 3.3% 32% False False 22,888
120 81.03 64.42 16.61 23.9% 2.24 3.2% 31% False False 20,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.67
2.618 81.20
1.618 77.85
1.000 75.78
0.618 74.50
HIGH 72.43
0.618 71.15
0.500 70.76
0.382 70.36
LOW 69.08
0.618 67.01
1.000 65.73
1.618 63.66
2.618 60.31
4.250 54.84
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 70.76 70.78
PP 70.37 70.38
S1 69.98 69.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.