NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 67.37 69.30 1.93 2.9% 73.74
High 69.80 70.47 0.67 1.0% 74.60
Low 67.27 68.20 0.93 1.4% 68.93
Close 69.45 68.38 -1.07 -1.5% 70.02
Range 2.53 2.27 -0.26 -10.3% 5.67
ATR 2.51 2.49 -0.02 -0.7% 0.00
Volume 47,815 47,864 49 0.1% 257,921
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.83 74.37 69.63
R3 73.56 72.10 69.00
R2 71.29 71.29 68.80
R1 69.83 69.83 68.59 69.43
PP 69.02 69.02 69.02 68.81
S1 67.56 67.56 68.17 67.16
S2 66.75 66.75 67.96
S3 64.48 65.29 67.76
S4 62.21 63.02 67.13
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 88.19 84.78 73.14
R3 82.52 79.11 71.58
R2 76.85 76.85 71.06
R1 73.44 73.44 70.54 72.31
PP 71.18 71.18 71.18 70.62
S1 67.77 67.77 69.50 66.64
S2 65.51 65.51 68.98
S3 59.84 62.10 68.46
S4 54.17 56.43 66.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.79 66.83 5.96 8.7% 2.71 4.0% 26% False False 59,881
10 74.60 66.83 7.77 11.4% 2.63 3.8% 20% False False 50,618
20 74.60 66.83 7.77 11.4% 2.47 3.6% 20% False False 41,712
40 79.02 64.58 14.44 21.1% 2.44 3.6% 26% False False 34,268
60 80.64 64.58 16.06 23.5% 2.26 3.3% 24% False False 27,983
80 80.64 64.42 16.22 23.7% 2.33 3.4% 24% False False 23,325
100 81.03 64.42 16.61 24.3% 2.26 3.3% 24% False False 20,267
120 81.03 64.42 16.61 24.3% 2.21 3.2% 24% False False 18,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.12
2.618 76.41
1.618 74.14
1.000 72.74
0.618 71.87
HIGH 70.47
0.618 69.60
0.500 69.34
0.382 69.07
LOW 68.20
0.618 66.80
1.000 65.93
1.618 64.53
2.618 62.26
4.250 58.55
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 69.34 68.65
PP 69.02 68.56
S1 68.70 68.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.