NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 71.99 70.80 -1.19 -1.7% 73.74
High 72.79 71.56 -1.23 -1.7% 74.60
Low 68.93 69.96 1.03 1.5% 68.93
Close 71.00 70.02 -0.98 -1.4% 70.02
Range 3.86 1.60 -2.26 -58.5% 5.67
ATR 2.50 2.44 -0.06 -2.6% 0.00
Volume 86,190 51,739 -34,451 -40.0% 257,921
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.31 74.27 70.90
R3 73.71 72.67 70.46
R2 72.11 72.11 70.31
R1 71.07 71.07 70.17 70.79
PP 70.51 70.51 70.51 70.38
S1 69.47 69.47 69.87 69.19
S2 68.91 68.91 69.73
S3 67.31 67.87 69.58
S4 65.71 66.27 69.14
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 88.19 84.78 73.14
R3 82.52 79.11 71.58
R2 76.85 76.85 71.06
R1 73.44 73.44 70.54 72.31
PP 71.18 71.18 71.18 70.62
S1 67.77 67.77 69.50 66.64
S2 65.51 65.51 68.98
S3 59.84 62.10 68.46
S4 54.17 56.43 66.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.60 68.93 5.67 8.1% 2.58 3.7% 19% False False 51,584
10 74.60 66.95 7.65 10.9% 2.63 3.8% 40% False False 45,676
20 74.60 66.95 7.65 10.9% 2.32 3.3% 40% False False 36,616
40 80.48 64.58 15.90 22.7% 2.34 3.3% 34% False False 31,340
60 80.64 64.42 16.22 23.2% 2.29 3.3% 35% False False 25,944
80 80.64 64.42 16.22 23.2% 2.30 3.3% 35% False False 21,544
100 81.03 64.42 16.61 23.7% 2.24 3.2% 34% False False 18,996
120 81.03 64.42 16.61 23.7% 2.18 3.1% 34% False False 16,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 78.36
2.618 75.75
1.618 74.15
1.000 73.16
0.618 72.55
HIGH 71.56
0.618 70.95
0.500 70.76
0.382 70.57
LOW 69.96
0.618 68.97
1.000 68.36
1.618 67.37
2.618 65.77
4.250 63.16
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 70.76 70.86
PP 70.51 70.58
S1 70.27 70.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.