NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.45 |
72.66 |
1.21 |
1.7% |
71.07 |
| High |
72.54 |
73.02 |
0.48 |
0.7% |
73.85 |
| Low |
71.05 |
68.80 |
-2.25 |
-3.2% |
69.95 |
| Close |
72.24 |
69.23 |
-3.01 |
-4.2% |
72.24 |
| Range |
1.49 |
4.22 |
2.73 |
183.2% |
3.90 |
| ATR |
2.20 |
2.34 |
0.14 |
6.6% |
0.00 |
| Volume |
20,759 |
39,991 |
19,232 |
92.6% |
162,638 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.01 |
80.34 |
71.55 |
|
| R3 |
78.79 |
76.12 |
70.39 |
|
| R2 |
74.57 |
74.57 |
70.00 |
|
| R1 |
71.90 |
71.90 |
69.62 |
71.13 |
| PP |
70.35 |
70.35 |
70.35 |
69.96 |
| S1 |
67.68 |
67.68 |
68.84 |
66.91 |
| S2 |
66.13 |
66.13 |
68.46 |
|
| S3 |
61.91 |
63.46 |
68.07 |
|
| S4 |
57.69 |
59.24 |
66.91 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.71 |
81.88 |
74.39 |
|
| R3 |
79.81 |
77.98 |
73.31 |
|
| R2 |
75.91 |
75.91 |
72.96 |
|
| R1 |
74.08 |
74.08 |
72.60 |
75.00 |
| PP |
72.01 |
72.01 |
72.01 |
72.47 |
| S1 |
70.18 |
70.18 |
71.88 |
71.10 |
| S2 |
68.11 |
68.11 |
71.53 |
|
| S3 |
64.21 |
66.28 |
71.17 |
|
| S4 |
60.31 |
62.38 |
70.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.85 |
68.80 |
5.05 |
7.3% |
2.47 |
3.6% |
9% |
False |
True |
36,211 |
| 10 |
73.85 |
68.80 |
5.05 |
7.3% |
2.19 |
3.2% |
9% |
False |
True |
29,101 |
| 20 |
74.42 |
64.58 |
9.84 |
14.2% |
2.47 |
3.6% |
47% |
False |
False |
29,660 |
| 40 |
80.64 |
64.58 |
16.06 |
23.2% |
2.18 |
3.2% |
29% |
False |
False |
25,150 |
| 60 |
80.64 |
64.42 |
16.22 |
23.4% |
2.36 |
3.4% |
30% |
False |
False |
20,849 |
| 80 |
80.64 |
64.42 |
16.22 |
23.4% |
2.25 |
3.2% |
30% |
False |
False |
17,568 |
| 100 |
81.03 |
64.42 |
16.61 |
24.0% |
2.18 |
3.1% |
29% |
False |
False |
15,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.96 |
|
2.618 |
84.07 |
|
1.618 |
79.85 |
|
1.000 |
77.24 |
|
0.618 |
75.63 |
|
HIGH |
73.02 |
|
0.618 |
71.41 |
|
0.500 |
70.91 |
|
0.382 |
70.41 |
|
LOW |
68.80 |
|
0.618 |
66.19 |
|
1.000 |
64.58 |
|
1.618 |
61.97 |
|
2.618 |
57.75 |
|
4.250 |
50.87 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.91 |
71.24 |
| PP |
70.35 |
70.57 |
| S1 |
69.79 |
69.90 |
|