NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
73.39 |
71.45 |
-1.94 |
-2.6% |
71.07 |
| High |
73.68 |
72.54 |
-1.14 |
-1.5% |
73.85 |
| Low |
70.50 |
71.05 |
0.55 |
0.8% |
69.95 |
| Close |
71.41 |
72.24 |
0.83 |
1.2% |
72.24 |
| Range |
3.18 |
1.49 |
-1.69 |
-53.1% |
3.90 |
| ATR |
2.25 |
2.20 |
-0.05 |
-2.4% |
0.00 |
| Volume |
41,772 |
20,759 |
-21,013 |
-50.3% |
162,638 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.41 |
75.82 |
73.06 |
|
| R3 |
74.92 |
74.33 |
72.65 |
|
| R2 |
73.43 |
73.43 |
72.51 |
|
| R1 |
72.84 |
72.84 |
72.38 |
73.14 |
| PP |
71.94 |
71.94 |
71.94 |
72.09 |
| S1 |
71.35 |
71.35 |
72.10 |
71.65 |
| S2 |
70.45 |
70.45 |
71.97 |
|
| S3 |
68.96 |
69.86 |
71.83 |
|
| S4 |
67.47 |
68.37 |
71.42 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.71 |
81.88 |
74.39 |
|
| R3 |
79.81 |
77.98 |
73.31 |
|
| R2 |
75.91 |
75.91 |
72.96 |
|
| R1 |
74.08 |
74.08 |
72.60 |
75.00 |
| PP |
72.01 |
72.01 |
72.01 |
72.47 |
| S1 |
70.18 |
70.18 |
71.88 |
71.10 |
| S2 |
68.11 |
68.11 |
71.53 |
|
| S3 |
64.21 |
66.28 |
71.17 |
|
| S4 |
60.31 |
62.38 |
70.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.85 |
69.95 |
3.90 |
5.4% |
1.98 |
2.7% |
59% |
False |
False |
32,527 |
| 10 |
73.85 |
68.51 |
5.34 |
7.4% |
1.99 |
2.8% |
70% |
False |
False |
27,319 |
| 20 |
74.90 |
64.58 |
10.32 |
14.3% |
2.35 |
3.3% |
74% |
False |
False |
28,593 |
| 40 |
80.64 |
64.58 |
16.06 |
22.2% |
2.12 |
2.9% |
48% |
False |
False |
24,645 |
| 60 |
80.64 |
64.42 |
16.22 |
22.5% |
2.34 |
3.2% |
48% |
False |
False |
20,279 |
| 80 |
80.64 |
64.42 |
16.22 |
22.5% |
2.22 |
3.1% |
48% |
False |
False |
17,179 |
| 100 |
81.03 |
64.42 |
16.61 |
23.0% |
2.17 |
3.0% |
47% |
False |
False |
15,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.87 |
|
2.618 |
76.44 |
|
1.618 |
74.95 |
|
1.000 |
74.03 |
|
0.618 |
73.46 |
|
HIGH |
72.54 |
|
0.618 |
71.97 |
|
0.500 |
71.80 |
|
0.382 |
71.62 |
|
LOW |
71.05 |
|
0.618 |
70.13 |
|
1.000 |
69.56 |
|
1.618 |
68.64 |
|
2.618 |
67.15 |
|
4.250 |
64.72 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.09 |
72.22 |
| PP |
71.94 |
72.20 |
| S1 |
71.80 |
72.18 |
|