NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 71.33 71.07 -0.26 -0.4% 69.12
High 72.82 71.70 -1.12 -1.5% 72.82
Low 70.56 69.95 -0.61 -0.9% 68.51
Close 70.94 71.28 0.34 0.5% 70.94
Range 2.26 1.75 -0.51 -22.6% 4.31
ATR 2.27 2.24 -0.04 -1.6% 0.00
Volume 26,108 21,570 -4,538 -17.4% 110,557
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 76.23 75.50 72.24
R3 74.48 73.75 71.76
R2 72.73 72.73 71.60
R1 72.00 72.00 71.44 72.37
PP 70.98 70.98 70.98 71.16
S1 70.25 70.25 71.12 70.62
S2 69.23 69.23 70.96
S3 67.48 68.50 70.80
S4 65.73 66.75 70.32
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 83.69 81.62 73.31
R3 79.38 77.31 72.13
R2 75.07 75.07 71.73
R1 73.00 73.00 71.34 74.04
PP 70.76 70.76 70.76 71.27
S1 68.69 68.69 70.54 69.73
S2 66.45 66.45 70.15
S3 62.14 64.38 69.75
S4 57.83 60.07 68.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.29 3.53 5.0% 1.92 2.7% 56% False False 21,991
10 72.82 68.51 4.31 6.0% 2.02 2.8% 64% False False 22,988
20 77.46 64.58 12.88 18.1% 2.43 3.4% 52% False False 27,064
40 80.64 64.58 16.06 22.5% 2.12 3.0% 42% False False 22,143
60 80.64 64.42 16.22 22.8% 2.30 3.2% 42% False False 18,286
80 80.64 64.42 16.22 22.8% 2.24 3.1% 42% False False 15,745
100 81.03 64.42 16.61 23.3% 2.17 3.0% 41% False False 14,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.14
2.618 76.28
1.618 74.53
1.000 73.45
0.618 72.78
HIGH 71.70
0.618 71.03
0.500 70.83
0.382 70.62
LOW 69.95
0.618 68.87
1.000 68.20
1.618 67.12
2.618 65.37
4.250 62.51
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 71.13 71.39
PP 70.98 71.35
S1 70.83 71.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.