NYMEX Light Sweet Crude Oil Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 71.94 71.33 -0.61 -0.8% 69.12 High 72.17 72.82 0.65 0.9% 72.82 Low 70.89 70.56 -0.33 -0.5% 68.51 Close 71.28 70.94 -0.34 -0.5% 70.94 Range 1.28 2.26 0.98 76.6% 4.31 ATR 2.27 2.27 0.00 0.0% 0.00 Volume 19,615 26,108 6,493 33.1% 110,557
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 78.22 76.84 72.18 R3 75.96 74.58 71.56 R2 73.70 73.70 71.35 R1 72.32 72.32 71.15 71.88 PP 71.44 71.44 71.44 71.22 S1 70.06 70.06 70.73 69.62 S2 69.18 69.18 70.53 S3 66.92 67.80 70.32 S4 64.66 65.54 69.70	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 83.69 81.62 73.31 R3 79.38 77.31 72.13 R2 75.07 75.07 71.73 R1 73.00 73.00 71.34 74.04 PP 70.76 70.76 70.76 71.27 S1 68.69 68.69 70.54 69.73 S2 66.45 66.45 70.15 S3 62.14 64.38 69.75 S4 57.83 60.07 68.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.82 68.51 4.31 6.1% 2.00 2.8% 56% True False 22,111 10 72.82 68.51 4.31 6.1% 2.08 2.9% 56% True False 23,170 20 77.52 64.58 12.94 18.2% 2.46 3.5% 49% False False 26,929 40 80.64 64.58 16.06 22.6% 2.15 3.0% 40% False False 22,052 60 80.64 64.42 16.22 22.9% 2.31 3.3% 40% False False 18,024 80 80.64 64.42 16.22 22.9% 2.24 3.2% 40% False False 15,550 100 81.03 64.42 16.61 23.4% 2.17 3.1% 39% False False 13,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.43 2.618 78.74 1.618 76.48 1.000 75.08 0.618 74.22 HIGH 72.82 0.618 71.96 0.500 71.69 0.382 71.42 LOW 70.56 0.618 69.16 1.000 68.30 1.618 66.90 2.618 64.64 4.250 60.96
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 71.69 71.06 PP 71.44 71.02 S1 71.19 70.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.