NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.76 |
71.94 |
2.18 |
3.1% |
70.33 |
| High |
72.41 |
72.17 |
-0.24 |
-0.3% |
72.75 |
| Low |
69.29 |
70.89 |
1.60 |
2.3% |
69.05 |
| Close |
72.10 |
71.28 |
-0.82 |
-1.1% |
69.11 |
| Range |
3.12 |
1.28 |
-1.84 |
-59.0% |
3.70 |
| ATR |
2.35 |
2.27 |
-0.08 |
-3.3% |
0.00 |
| Volume |
28,409 |
19,615 |
-8,794 |
-31.0% |
121,152 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.29 |
74.56 |
71.98 |
|
| R3 |
74.01 |
73.28 |
71.63 |
|
| R2 |
72.73 |
72.73 |
71.51 |
|
| R1 |
72.00 |
72.00 |
71.40 |
71.73 |
| PP |
71.45 |
71.45 |
71.45 |
71.31 |
| S1 |
70.72 |
70.72 |
71.16 |
70.45 |
| S2 |
70.17 |
70.17 |
71.05 |
|
| S3 |
68.89 |
69.44 |
70.93 |
|
| S4 |
67.61 |
68.16 |
70.58 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
78.96 |
71.15 |
|
| R3 |
77.70 |
75.26 |
70.13 |
|
| R2 |
74.00 |
74.00 |
69.79 |
|
| R1 |
71.56 |
71.56 |
69.45 |
70.93 |
| PP |
70.30 |
70.30 |
70.30 |
69.99 |
| S1 |
67.86 |
67.86 |
68.77 |
67.23 |
| S2 |
66.60 |
66.60 |
68.43 |
|
| S3 |
62.90 |
64.16 |
68.09 |
|
| S4 |
59.20 |
60.46 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.41 |
68.51 |
3.90 |
5.5% |
1.89 |
2.7% |
71% |
False |
False |
21,517 |
| 10 |
72.75 |
67.71 |
5.04 |
7.1% |
2.14 |
3.0% |
71% |
False |
False |
23,411 |
| 20 |
77.52 |
64.58 |
12.94 |
18.2% |
2.43 |
3.4% |
52% |
False |
False |
26,842 |
| 40 |
80.64 |
64.58 |
16.06 |
22.5% |
2.15 |
3.0% |
42% |
False |
False |
21,695 |
| 60 |
80.64 |
64.42 |
16.22 |
22.8% |
2.30 |
3.2% |
42% |
False |
False |
17,771 |
| 80 |
80.64 |
64.42 |
16.22 |
22.8% |
2.23 |
3.1% |
42% |
False |
False |
15,268 |
| 100 |
81.03 |
64.42 |
16.61 |
23.3% |
2.16 |
3.0% |
41% |
False |
False |
13,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.61 |
|
2.618 |
75.52 |
|
1.618 |
74.24 |
|
1.000 |
73.45 |
|
0.618 |
72.96 |
|
HIGH |
72.17 |
|
0.618 |
71.68 |
|
0.500 |
71.53 |
|
0.382 |
71.38 |
|
LOW |
70.89 |
|
0.618 |
70.10 |
|
1.000 |
69.61 |
|
1.618 |
68.82 |
|
2.618 |
67.54 |
|
4.250 |
65.45 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.53 |
71.14 |
| PP |
71.45 |
70.99 |
| S1 |
71.36 |
70.85 |
|