NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.39 |
69.76 |
-0.63 |
-0.9% |
70.33 |
| High |
70.81 |
72.41 |
1.60 |
2.3% |
72.75 |
| Low |
69.64 |
69.29 |
-0.35 |
-0.5% |
69.05 |
| Close |
69.94 |
72.10 |
2.16 |
3.1% |
69.11 |
| Range |
1.17 |
3.12 |
1.95 |
166.7% |
3.70 |
| ATR |
2.29 |
2.35 |
0.06 |
2.6% |
0.00 |
| Volume |
14,254 |
28,409 |
14,155 |
99.3% |
121,152 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.63 |
79.48 |
73.82 |
|
| R3 |
77.51 |
76.36 |
72.96 |
|
| R2 |
74.39 |
74.39 |
72.67 |
|
| R1 |
73.24 |
73.24 |
72.39 |
73.82 |
| PP |
71.27 |
71.27 |
71.27 |
71.55 |
| S1 |
70.12 |
70.12 |
71.81 |
70.70 |
| S2 |
68.15 |
68.15 |
71.53 |
|
| S3 |
65.03 |
67.00 |
71.24 |
|
| S4 |
61.91 |
63.88 |
70.38 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
78.96 |
71.15 |
|
| R3 |
77.70 |
75.26 |
70.13 |
|
| R2 |
74.00 |
74.00 |
69.79 |
|
| R1 |
71.56 |
71.56 |
69.45 |
70.93 |
| PP |
70.30 |
70.30 |
70.30 |
69.99 |
| S1 |
67.86 |
67.86 |
68.77 |
67.23 |
| S2 |
66.60 |
66.60 |
68.43 |
|
| S3 |
62.90 |
64.16 |
68.09 |
|
| S4 |
59.20 |
60.46 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.45 |
68.51 |
3.94 |
5.5% |
2.16 |
3.0% |
91% |
False |
False |
22,372 |
| 10 |
72.75 |
64.58 |
8.17 |
11.3% |
2.43 |
3.4% |
92% |
False |
False |
25,418 |
| 20 |
77.52 |
64.58 |
12.94 |
17.9% |
2.45 |
3.4% |
58% |
False |
False |
27,672 |
| 40 |
80.64 |
64.58 |
16.06 |
22.3% |
2.17 |
3.0% |
47% |
False |
False |
21,481 |
| 60 |
80.64 |
64.42 |
16.22 |
22.5% |
2.31 |
3.2% |
47% |
False |
False |
17,605 |
| 80 |
80.68 |
64.42 |
16.26 |
22.6% |
2.24 |
3.1% |
47% |
False |
False |
15,129 |
| 100 |
81.03 |
64.42 |
16.61 |
23.0% |
2.17 |
3.0% |
46% |
False |
False |
13,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.67 |
|
2.618 |
80.58 |
|
1.618 |
77.46 |
|
1.000 |
75.53 |
|
0.618 |
74.34 |
|
HIGH |
72.41 |
|
0.618 |
71.22 |
|
0.500 |
70.85 |
|
0.382 |
70.48 |
|
LOW |
69.29 |
|
0.618 |
67.36 |
|
1.000 |
66.17 |
|
1.618 |
64.24 |
|
2.618 |
61.12 |
|
4.250 |
56.03 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.68 |
71.55 |
| PP |
71.27 |
71.01 |
| S1 |
70.85 |
70.46 |
|