NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.12 |
70.39 |
1.27 |
1.8% |
70.33 |
| High |
70.70 |
70.81 |
0.11 |
0.2% |
72.75 |
| Low |
68.51 |
69.64 |
1.13 |
1.6% |
69.05 |
| Close |
70.19 |
69.94 |
-0.25 |
-0.4% |
69.11 |
| Range |
2.19 |
1.17 |
-1.02 |
-46.6% |
3.70 |
| ATR |
2.38 |
2.29 |
-0.09 |
-3.6% |
0.00 |
| Volume |
22,171 |
14,254 |
-7,917 |
-35.7% |
121,152 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.64 |
72.96 |
70.58 |
|
| R3 |
72.47 |
71.79 |
70.26 |
|
| R2 |
71.30 |
71.30 |
70.15 |
|
| R1 |
70.62 |
70.62 |
70.05 |
70.38 |
| PP |
70.13 |
70.13 |
70.13 |
70.01 |
| S1 |
69.45 |
69.45 |
69.83 |
69.21 |
| S2 |
68.96 |
68.96 |
69.73 |
|
| S3 |
67.79 |
68.28 |
69.62 |
|
| S4 |
66.62 |
67.11 |
69.30 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
78.96 |
71.15 |
|
| R3 |
77.70 |
75.26 |
70.13 |
|
| R2 |
74.00 |
74.00 |
69.79 |
|
| R1 |
71.56 |
71.56 |
69.45 |
70.93 |
| PP |
70.30 |
70.30 |
70.30 |
69.99 |
| S1 |
67.86 |
67.86 |
68.77 |
67.23 |
| S2 |
66.60 |
66.60 |
68.43 |
|
| S3 |
62.90 |
64.16 |
68.09 |
|
| S4 |
59.20 |
60.46 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.75 |
68.51 |
4.24 |
6.1% |
1.90 |
2.7% |
34% |
False |
False |
21,466 |
| 10 |
72.75 |
64.58 |
8.17 |
11.7% |
2.45 |
3.5% |
66% |
False |
False |
26,741 |
| 20 |
79.02 |
64.58 |
14.44 |
20.6% |
2.41 |
3.4% |
37% |
False |
False |
26,823 |
| 40 |
80.64 |
64.58 |
16.06 |
23.0% |
2.15 |
3.1% |
33% |
False |
False |
21,118 |
| 60 |
80.64 |
64.42 |
16.22 |
23.2% |
2.28 |
3.3% |
34% |
False |
False |
17,196 |
| 80 |
81.03 |
64.42 |
16.61 |
23.7% |
2.21 |
3.2% |
33% |
False |
False |
14,906 |
| 100 |
81.03 |
64.42 |
16.61 |
23.7% |
2.16 |
3.1% |
33% |
False |
False |
13,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.78 |
|
2.618 |
73.87 |
|
1.618 |
72.70 |
|
1.000 |
71.98 |
|
0.618 |
71.53 |
|
HIGH |
70.81 |
|
0.618 |
70.36 |
|
0.500 |
70.23 |
|
0.382 |
70.09 |
|
LOW |
69.64 |
|
0.618 |
68.92 |
|
1.000 |
68.47 |
|
1.618 |
67.75 |
|
2.618 |
66.58 |
|
4.250 |
64.67 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.23 |
69.85 |
| PP |
70.13 |
69.75 |
| S1 |
70.04 |
69.66 |
|