NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.85 |
70.03 |
-1.82 |
-2.5% |
70.33 |
| High |
72.45 |
70.75 |
-1.70 |
-2.3% |
72.75 |
| Low |
69.84 |
69.05 |
-0.79 |
-1.1% |
69.05 |
| Close |
69.99 |
69.11 |
-0.88 |
-1.3% |
69.11 |
| Range |
2.61 |
1.70 |
-0.91 |
-34.9% |
3.70 |
| ATR |
2.45 |
2.39 |
-0.05 |
-2.2% |
0.00 |
| Volume |
23,889 |
23,139 |
-750 |
-3.1% |
121,152 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.74 |
73.62 |
70.05 |
|
| R3 |
73.04 |
71.92 |
69.58 |
|
| R2 |
71.34 |
71.34 |
69.42 |
|
| R1 |
70.22 |
70.22 |
69.27 |
69.93 |
| PP |
69.64 |
69.64 |
69.64 |
69.49 |
| S1 |
68.52 |
68.52 |
68.95 |
68.23 |
| S2 |
67.94 |
67.94 |
68.80 |
|
| S3 |
66.24 |
66.82 |
68.64 |
|
| S4 |
64.54 |
65.12 |
68.18 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
78.96 |
71.15 |
|
| R3 |
77.70 |
75.26 |
70.13 |
|
| R2 |
74.00 |
74.00 |
69.79 |
|
| R1 |
71.56 |
71.56 |
69.45 |
70.93 |
| PP |
70.30 |
70.30 |
70.30 |
69.99 |
| S1 |
67.86 |
67.86 |
68.77 |
67.23 |
| S2 |
66.60 |
66.60 |
68.43 |
|
| S3 |
62.90 |
64.16 |
68.09 |
|
| S4 |
59.20 |
60.46 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.75 |
69.05 |
3.70 |
5.4% |
2.16 |
3.1% |
2% |
False |
True |
24,230 |
| 10 |
74.90 |
64.58 |
10.32 |
14.9% |
2.72 |
3.9% |
44% |
False |
False |
29,866 |
| 20 |
80.11 |
64.58 |
15.53 |
22.5% |
2.39 |
3.5% |
29% |
False |
False |
26,286 |
| 40 |
80.64 |
64.42 |
16.22 |
23.5% |
2.23 |
3.2% |
29% |
False |
False |
20,854 |
| 60 |
80.64 |
64.42 |
16.22 |
23.5% |
2.29 |
3.3% |
29% |
False |
False |
16,776 |
| 80 |
81.03 |
64.42 |
16.61 |
24.0% |
2.22 |
3.2% |
28% |
False |
False |
14,731 |
| 100 |
81.03 |
64.42 |
16.61 |
24.0% |
2.15 |
3.1% |
28% |
False |
False |
13,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.98 |
|
2.618 |
75.20 |
|
1.618 |
73.50 |
|
1.000 |
72.45 |
|
0.618 |
71.80 |
|
HIGH |
70.75 |
|
0.618 |
70.10 |
|
0.500 |
69.90 |
|
0.382 |
69.70 |
|
LOW |
69.05 |
|
0.618 |
68.00 |
|
1.000 |
67.35 |
|
1.618 |
66.30 |
|
2.618 |
64.60 |
|
4.250 |
61.83 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.90 |
70.90 |
| PP |
69.64 |
70.30 |
| S1 |
69.37 |
69.71 |
|