NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 72.43 71.85 -0.58 -0.8% 74.85
High 72.75 72.45 -0.30 -0.4% 74.90
Low 70.94 69.84 -1.10 -1.6% 64.58
Close 71.62 69.99 -1.63 -2.3% 70.23
Range 1.81 2.61 0.80 44.2% 10.32
ATR 2.43 2.45 0.01 0.5% 0.00
Volume 23,880 23,889 9 0.0% 177,516
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 78.59 76.90 71.43
R3 75.98 74.29 70.71
R2 73.37 73.37 70.47
R1 71.68 71.68 70.23 71.22
PP 70.76 70.76 70.76 70.53
S1 69.07 69.07 69.75 68.61
S2 68.15 68.15 69.51
S3 65.54 66.46 69.27
S4 62.93 63.85 68.55
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 100.86 95.87 75.91
R3 90.54 85.55 73.07
R2 80.22 80.22 72.12
R1 75.23 75.23 71.18 72.57
PP 69.90 69.90 69.90 68.57
S1 64.91 64.91 69.28 62.25
S2 59.58 59.58 68.34
S3 49.26 54.59 67.39
S4 38.94 44.27 64.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.75 67.71 5.04 7.2% 2.39 3.4% 45% False False 25,305
10 75.20 64.58 10.62 15.2% 2.82 4.0% 51% False False 29,737
20 80.48 64.58 15.90 22.7% 2.37 3.4% 34% False False 26,063
40 80.64 64.42 16.22 23.2% 2.27 3.2% 34% False False 20,608
60 80.64 64.42 16.22 23.2% 2.29 3.3% 34% False False 16,520
80 81.03 64.42 16.61 23.7% 2.22 3.2% 34% False False 14,591
100 81.03 64.42 16.61 23.7% 2.15 3.1% 34% False False 12,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.54
2.618 79.28
1.618 76.67
1.000 75.06
0.618 74.06
HIGH 72.45
0.618 71.45
0.500 71.15
0.382 70.84
LOW 69.84
0.618 68.23
1.000 67.23
1.618 65.62
2.618 63.01
4.250 58.75
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 71.15 71.30
PP 70.76 70.86
S1 70.38 70.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.