NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 71.77 72.43 0.66 0.9% 74.85
High 72.65 72.75 0.10 0.1% 74.90
Low 70.35 70.94 0.59 0.8% 64.58
Close 72.59 71.62 -0.97 -1.3% 70.23
Range 2.30 1.81 -0.49 -21.3% 10.32
ATR 2.48 2.43 -0.05 -1.9% 0.00
Volume 26,850 23,880 -2,970 -11.1% 177,516
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 77.20 76.22 72.62
R3 75.39 74.41 72.12
R2 73.58 73.58 71.95
R1 72.60 72.60 71.79 72.19
PP 71.77 71.77 71.77 71.56
S1 70.79 70.79 71.45 70.38
S2 69.96 69.96 71.29
S3 68.15 68.98 71.12
S4 66.34 67.17 70.62
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 100.86 95.87 75.91
R3 90.54 85.55 73.07
R2 80.22 80.22 72.12
R1 75.23 75.23 71.18 72.57
PP 69.90 69.90 69.90 68.57
S1 64.91 64.91 69.28 62.25
S2 59.58 59.58 68.34
S3 49.26 54.59 67.39
S4 38.94 44.27 64.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.75 64.58 8.17 11.4% 2.70 3.8% 86% True False 28,463
10 75.20 64.58 10.62 14.8% 2.67 3.7% 66% False False 30,432
20 80.64 64.58 16.06 22.4% 2.29 3.2% 44% False False 25,472
40 80.64 64.42 16.22 22.6% 2.36 3.3% 44% False False 20,588
60 80.64 64.42 16.22 22.6% 2.28 3.2% 44% False False 16,247
80 81.03 64.42 16.61 23.2% 2.22 3.1% 43% False False 14,448
100 81.03 64.42 16.61 23.2% 2.14 3.0% 43% False False 12,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.44
2.618 77.49
1.618 75.68
1.000 74.56
0.618 73.87
HIGH 72.75
0.618 72.06
0.500 71.85
0.382 71.63
LOW 70.94
0.618 69.82
1.000 69.13
1.618 68.01
2.618 66.20
4.250 63.25
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 71.85 71.52
PP 71.77 71.43
S1 71.70 71.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.