NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 67.12 67.82 0.70 1.0% 74.85
High 68.73 70.55 1.82 2.6% 74.90
Low 64.58 67.71 3.13 4.8% 64.58
Close 67.62 70.23 2.61 3.9% 70.23
Range 4.15 2.84 -1.31 -31.6% 10.32
ATR 2.47 2.50 0.03 1.3% 0.00
Volume 39,680 28,514 -11,166 -28.1% 177,516
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 78.02 76.96 71.79
R3 75.18 74.12 71.01
R2 72.34 72.34 70.75
R1 71.28 71.28 70.49 71.81
PP 69.50 69.50 69.50 69.76
S1 68.44 68.44 69.97 68.97
S2 66.66 66.66 69.71
S3 63.82 65.60 69.45
S4 60.98 62.76 68.67
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 100.86 95.87 75.91
R3 90.54 85.55 73.07
R2 80.22 80.22 72.12
R1 75.23 75.23 71.18 72.57
PP 69.90 69.90 69.90 68.57
S1 64.91 64.91 69.28 62.25
S2 59.58 59.58 68.34
S3 49.26 54.59 67.39
S4 38.94 44.27 64.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 64.58 10.32 14.7% 3.27 4.7% 55% False False 35,503
10 77.52 64.58 12.94 18.4% 2.84 4.0% 44% False False 30,688
20 80.64 64.58 16.06 22.9% 2.21 3.1% 35% False False 24,475
40 80.64 64.42 16.22 23.1% 2.44 3.5% 36% False False 19,533
60 80.64 64.42 16.22 23.1% 2.26 3.2% 36% False False 15,499
80 81.03 64.42 16.61 23.7% 2.20 3.1% 35% False False 13,876
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.62
2.618 77.99
1.618 75.15
1.000 73.39
0.618 72.31
HIGH 70.55
0.618 69.47
0.500 69.13
0.382 68.79
LOW 67.71
0.618 65.95
1.000 64.87
1.618 63.11
2.618 60.27
4.250 55.64
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 69.86 69.34
PP 69.50 68.45
S1 69.13 67.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.