NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 70.31 67.12 -3.19 -4.5% 76.20
High 70.47 68.73 -1.74 -2.5% 77.52
Low 67.16 64.58 -2.58 -3.8% 72.50
Close 67.75 67.62 -0.13 -0.2% 75.15
Range 3.31 4.15 0.84 25.4% 5.02
ATR 2.34 2.47 0.13 5.5% 0.00
Volume 41,643 39,680 -1,963 -4.7% 129,365
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 79.43 77.67 69.90
R3 75.28 73.52 68.76
R2 71.13 71.13 68.38
R1 69.37 69.37 68.00 70.25
PP 66.98 66.98 66.98 67.42
S1 65.22 65.22 67.24 66.10
S2 62.83 62.83 66.86
S3 58.68 61.07 66.48
S4 54.53 56.92 65.34
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.12 87.65 77.91
R3 85.10 82.63 76.53
R2 80.08 80.08 76.07
R1 77.61 77.61 75.61 76.34
PP 75.06 75.06 75.06 74.42
S1 72.59 72.59 74.69 71.32
S2 70.04 70.04 74.23
S3 65.02 67.57 73.77
S4 60.00 62.55 72.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.20 64.58 10.62 15.7% 3.24 4.8% 29% False True 34,170
10 77.52 64.58 12.94 19.1% 2.72 4.0% 23% False True 30,273
20 80.64 64.58 16.06 23.8% 2.12 3.1% 19% False True 23,843
40 80.64 64.42 16.22 24.0% 2.42 3.6% 20% False False 19,069
60 80.64 64.42 16.22 24.0% 2.23 3.3% 20% False False 15,141
80 81.03 64.42 16.61 24.6% 2.18 3.2% 19% False False 13,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.37
2.618 79.59
1.618 75.44
1.000 72.88
0.618 71.29
HIGH 68.73
0.618 67.14
0.500 66.66
0.382 66.17
LOW 64.58
0.618 62.02
1.000 60.43
1.618 57.87
2.618 53.72
4.250 46.94
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 67.30 69.50
PP 66.98 68.87
S1 66.66 68.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.