NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 74.05 70.31 -3.74 -5.1% 76.20
High 74.42 70.47 -3.95 -5.3% 77.52
Low 70.18 67.16 -3.02 -4.3% 72.50
Close 70.39 67.75 -2.64 -3.8% 75.15
Range 4.24 3.31 -0.93 -21.9% 5.02
ATR 2.27 2.34 0.07 3.3% 0.00
Volume 49,036 41,643 -7,393 -15.1% 129,365
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 78.39 76.38 69.57
R3 75.08 73.07 68.66
R2 71.77 71.77 68.36
R1 69.76 69.76 68.05 69.11
PP 68.46 68.46 68.46 68.14
S1 66.45 66.45 67.45 65.80
S2 65.15 65.15 67.14
S3 61.84 63.14 66.84
S4 58.53 59.83 65.93
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.12 87.65 77.91
R3 85.10 82.63 76.53
R2 80.08 80.08 76.07
R1 77.61 77.61 75.61 76.34
PP 75.06 75.06 75.06 74.42
S1 72.59 72.59 74.69 71.32
S2 70.04 70.04 74.23
S3 65.02 67.57 73.77
S4 60.00 62.55 72.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.20 67.16 8.04 11.9% 2.64 3.9% 7% False True 32,401
10 77.52 67.16 10.36 15.3% 2.47 3.6% 6% False True 29,926
20 80.64 67.16 13.48 19.9% 1.98 2.9% 4% False True 22,654
40 80.64 64.42 16.22 23.9% 2.35 3.5% 21% False False 18,306
60 80.64 64.42 16.22 23.9% 2.20 3.2% 21% False False 14,646
80 81.03 64.42 16.61 24.5% 2.16 3.2% 20% False False 13,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.54
2.618 79.14
1.618 75.83
1.000 73.78
0.618 72.52
HIGH 70.47
0.618 69.21
0.500 68.82
0.382 68.42
LOW 67.16
0.618 65.11
1.000 63.85
1.618 61.80
2.618 58.49
4.250 53.09
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 68.82 71.03
PP 68.46 69.94
S1 68.11 68.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.