NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
73.24 |
74.85 |
1.61 |
2.2% |
76.20 |
| High |
75.20 |
74.90 |
-0.30 |
-0.4% |
77.52 |
| Low |
72.50 |
73.08 |
0.58 |
0.8% |
72.50 |
| Close |
75.15 |
74.08 |
-1.07 |
-1.4% |
75.15 |
| Range |
2.70 |
1.82 |
-0.88 |
-32.6% |
5.02 |
| ATR |
2.12 |
2.11 |
0.00 |
-0.2% |
0.00 |
| Volume |
21,849 |
18,643 |
-3,206 |
-14.7% |
129,365 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
78.60 |
75.08 |
|
| R3 |
77.66 |
76.78 |
74.58 |
|
| R2 |
75.84 |
75.84 |
74.41 |
|
| R1 |
74.96 |
74.96 |
74.25 |
74.49 |
| PP |
74.02 |
74.02 |
74.02 |
73.79 |
| S1 |
73.14 |
73.14 |
73.91 |
72.67 |
| S2 |
72.20 |
72.20 |
73.75 |
|
| S3 |
70.38 |
71.32 |
73.58 |
|
| S4 |
68.56 |
69.50 |
73.08 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.12 |
87.65 |
77.91 |
|
| R3 |
85.10 |
82.63 |
76.53 |
|
| R2 |
80.08 |
80.08 |
76.07 |
|
| R1 |
77.61 |
77.61 |
75.61 |
76.34 |
| PP |
75.06 |
75.06 |
75.06 |
74.42 |
| S1 |
72.59 |
72.59 |
74.69 |
71.32 |
| S2 |
70.04 |
70.04 |
74.23 |
|
| S3 |
65.02 |
67.57 |
73.77 |
|
| S4 |
60.00 |
62.55 |
72.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.46 |
72.50 |
4.96 |
6.7% |
2.31 |
3.1% |
32% |
False |
False |
25,825 |
| 10 |
79.39 |
72.50 |
6.89 |
9.3% |
2.09 |
2.8% |
23% |
False |
False |
23,472 |
| 20 |
80.64 |
72.50 |
8.14 |
11.0% |
1.89 |
2.6% |
19% |
False |
False |
20,639 |
| 40 |
80.64 |
64.42 |
16.22 |
21.9% |
2.30 |
3.1% |
60% |
False |
False |
16,444 |
| 60 |
80.64 |
64.42 |
16.22 |
21.9% |
2.18 |
2.9% |
60% |
False |
False |
13,537 |
| 80 |
81.03 |
64.42 |
16.61 |
22.4% |
2.10 |
2.8% |
58% |
False |
False |
12,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.64 |
|
2.618 |
79.66 |
|
1.618 |
77.84 |
|
1.000 |
76.72 |
|
0.618 |
76.02 |
|
HIGH |
74.90 |
|
0.618 |
74.20 |
|
0.500 |
73.99 |
|
0.382 |
73.78 |
|
LOW |
73.08 |
|
0.618 |
71.96 |
|
1.000 |
71.26 |
|
1.618 |
70.14 |
|
2.618 |
68.32 |
|
4.250 |
65.35 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.05 |
74.00 |
| PP |
74.02 |
73.93 |
| S1 |
73.99 |
73.85 |
|