NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 72.98 73.24 0.26 0.4% 76.20
High 73.72 75.20 1.48 2.0% 77.52
Low 72.60 72.50 -0.10 -0.1% 72.50
Close 73.23 75.15 1.92 2.6% 75.15
Range 1.12 2.70 1.58 141.1% 5.02
ATR 2.07 2.12 0.04 2.2% 0.00
Volume 30,838 21,849 -8,989 -29.1% 129,365
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.38 81.47 76.64
R3 79.68 78.77 75.89
R2 76.98 76.98 75.65
R1 76.07 76.07 75.40 76.53
PP 74.28 74.28 74.28 74.51
S1 73.37 73.37 74.90 73.83
S2 71.58 71.58 74.66
S3 68.88 70.67 74.41
S4 66.18 67.97 73.67
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.12 87.65 77.91
R3 85.10 82.63 76.53
R2 80.08 80.08 76.07
R1 77.61 77.61 75.61 76.34
PP 75.06 75.06 75.06 74.42
S1 72.59 72.59 74.69 71.32
S2 70.04 70.04 74.23
S3 65.02 67.57 73.77
S4 60.00 62.55 72.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.52 72.50 5.02 6.7% 2.41 3.2% 53% False True 25,873
10 80.11 72.50 7.61 10.1% 2.07 2.8% 35% False True 22,707
20 80.64 72.50 8.14 10.8% 1.89 2.5% 33% False True 20,698
40 80.64 64.42 16.22 21.6% 2.34 3.1% 66% False False 16,123
60 80.64 64.42 16.22 21.6% 2.17 2.9% 66% False False 13,374
80 81.03 64.42 16.61 22.1% 2.12 2.8% 65% False False 12,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.68
2.618 82.27
1.618 79.57
1.000 77.90
0.618 76.87
HIGH 75.20
0.618 74.17
0.500 73.85
0.382 73.53
LOW 72.50
0.618 70.83
1.000 69.80
1.618 68.13
2.618 65.43
4.250 61.03
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 74.72 74.87
PP 74.28 74.58
S1 73.85 74.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.