NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
75.43 |
-1.67 |
-2.2% |
80.08 |
| High |
77.46 |
76.09 |
-1.37 |
-1.8% |
80.11 |
| Low |
74.95 |
72.71 |
-2.24 |
-3.0% |
74.88 |
| Close |
75.33 |
72.92 |
-2.41 |
-3.2% |
76.24 |
| Range |
2.51 |
3.38 |
0.87 |
34.7% |
5.23 |
| ATR |
2.05 |
2.15 |
0.09 |
4.6% |
0.00 |
| Volume |
26,031 |
31,768 |
5,737 |
22.0% |
97,705 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
81.86 |
74.78 |
|
| R3 |
80.67 |
78.48 |
73.85 |
|
| R2 |
77.29 |
77.29 |
73.54 |
|
| R1 |
75.10 |
75.10 |
73.23 |
74.51 |
| PP |
73.91 |
73.91 |
73.91 |
73.61 |
| S1 |
71.72 |
71.72 |
72.61 |
71.13 |
| S2 |
70.53 |
70.53 |
72.30 |
|
| S3 |
67.15 |
68.34 |
71.99 |
|
| S4 |
63.77 |
64.96 |
71.06 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.77 |
89.73 |
79.12 |
|
| R3 |
87.54 |
84.50 |
77.68 |
|
| R2 |
82.31 |
82.31 |
77.20 |
|
| R1 |
79.27 |
79.27 |
76.72 |
78.18 |
| PP |
77.08 |
77.08 |
77.08 |
76.53 |
| S1 |
74.04 |
74.04 |
75.76 |
72.95 |
| S2 |
71.85 |
71.85 |
75.28 |
|
| S3 |
66.62 |
68.81 |
74.80 |
|
| S4 |
61.39 |
63.58 |
73.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.52 |
72.71 |
4.81 |
6.6% |
2.30 |
3.2% |
4% |
False |
True |
27,451 |
| 10 |
80.64 |
72.71 |
7.93 |
10.9% |
1.91 |
2.6% |
3% |
False |
True |
20,512 |
| 20 |
80.64 |
71.86 |
8.78 |
12.0% |
1.85 |
2.5% |
12% |
False |
False |
18,954 |
| 40 |
80.64 |
64.42 |
16.22 |
22.2% |
2.30 |
3.2% |
52% |
False |
False |
15,105 |
| 60 |
80.64 |
64.42 |
16.22 |
22.2% |
2.20 |
3.0% |
52% |
False |
False |
12,720 |
| 80 |
81.03 |
64.42 |
16.61 |
22.8% |
2.14 |
2.9% |
51% |
False |
False |
11,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.46 |
|
2.618 |
84.94 |
|
1.618 |
81.56 |
|
1.000 |
79.47 |
|
0.618 |
78.18 |
|
HIGH |
76.09 |
|
0.618 |
74.80 |
|
0.500 |
74.40 |
|
0.382 |
74.00 |
|
LOW |
72.71 |
|
0.618 |
70.62 |
|
1.000 |
69.33 |
|
1.618 |
67.24 |
|
2.618 |
63.86 |
|
4.250 |
58.35 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.40 |
75.12 |
| PP |
73.91 |
74.38 |
| S1 |
73.41 |
73.65 |
|