NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 75.28 76.20 0.92 1.2% 80.08
High 76.45 77.52 1.07 1.4% 80.11
Low 74.88 75.17 0.29 0.4% 74.88
Close 76.24 77.18 0.94 1.2% 76.24
Range 1.57 2.35 0.78 49.7% 5.23
ATR 1.99 2.02 0.03 1.3% 0.00
Volume 24,367 18,879 -5,488 -22.5% 97,705
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.67 82.78 78.47
R3 81.32 80.43 77.83
R2 78.97 78.97 77.61
R1 78.08 78.08 77.40 78.53
PP 76.62 76.62 76.62 76.85
S1 75.73 75.73 76.96 76.18
S2 74.27 74.27 76.75
S3 71.92 73.38 76.53
S4 69.57 71.03 75.89
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.77 89.73 79.12
R3 87.54 84.50 77.68
R2 82.31 82.31 77.20
R1 79.27 79.27 76.72 78.18
PP 77.08 77.08 77.08 76.53
S1 74.04 74.04 75.76 72.95
S2 71.85 71.85 75.28
S3 66.62 68.81 74.80
S4 61.39 63.58 73.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 74.88 4.51 5.8% 1.87 2.4% 51% False False 21,119
10 80.64 74.88 5.76 7.5% 1.68 2.2% 40% False False 18,775
20 80.64 68.86 11.78 15.3% 1.80 2.3% 71% False False 17,222
40 80.64 64.42 16.22 21.0% 2.24 2.9% 79% False False 13,897
60 80.64 64.42 16.22 21.0% 2.18 2.8% 79% False False 11,972
80 81.03 64.42 16.61 21.5% 2.11 2.7% 77% False False 10,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.51
2.618 83.67
1.618 81.32
1.000 79.87
0.618 78.97
HIGH 77.52
0.618 76.62
0.500 76.35
0.382 76.07
LOW 75.17
0.618 73.72
1.000 72.82
1.618 71.37
2.618 69.02
4.250 65.18
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 76.90 76.85
PP 76.62 76.53
S1 76.35 76.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.