NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 76.82 75.28 -1.54 -2.0% 80.08
High 76.83 76.45 -0.38 -0.5% 80.11
Low 75.13 74.88 -0.25 -0.3% 74.88
Close 75.46 76.24 0.78 1.0% 76.24
Range 1.70 1.57 -0.13 -7.6% 5.23
ATR 2.02 1.99 -0.03 -1.6% 0.00
Volume 36,213 24,367 -11,846 -32.7% 97,705
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 80.57 79.97 77.10
R3 79.00 78.40 76.67
R2 77.43 77.43 76.53
R1 76.83 76.83 76.38 77.13
PP 75.86 75.86 75.86 76.01
S1 75.26 75.26 76.10 75.56
S2 74.29 74.29 75.95
S3 72.72 73.69 75.81
S4 71.15 72.12 75.38
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.77 89.73 79.12
R3 87.54 84.50 77.68
R2 82.31 82.31 77.20
R1 79.27 79.27 76.72 78.18
PP 77.08 77.08 77.08 76.53
S1 74.04 74.04 75.76 72.95
S2 71.85 71.85 75.28
S3 66.62 68.81 74.80
S4 61.39 63.58 73.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.11 74.88 5.23 6.9% 1.73 2.3% 26% False True 19,541
10 80.64 74.88 5.76 7.6% 1.57 2.1% 24% False True 18,262
20 80.64 66.51 14.13 18.5% 1.84 2.4% 69% False False 17,175
40 80.64 64.42 16.22 21.3% 2.23 2.9% 73% False False 13,572
60 80.64 64.42 16.22 21.3% 2.17 2.8% 73% False False 11,758
80 81.03 64.42 16.61 21.8% 2.09 2.7% 71% False False 10,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.12
2.618 80.56
1.618 78.99
1.000 78.02
0.618 77.42
HIGH 76.45
0.618 75.85
0.500 75.67
0.382 75.48
LOW 74.88
0.618 73.91
1.000 73.31
1.618 72.34
2.618 70.77
4.250 68.21
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 76.05 76.95
PP 75.86 76.71
S1 75.67 76.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.