NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 78.82 76.82 -2.00 -2.5% 78.20
High 79.02 76.83 -2.19 -2.8% 80.64
Low 76.62 75.13 -1.49 -1.9% 77.32
Close 77.19 75.46 -1.73 -2.2% 80.04
Range 2.40 1.70 -0.70 -29.2% 3.32
ATR 2.02 2.02 0.00 0.1% 0.00
Volume 11,439 36,213 24,774 216.6% 84,920
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 80.91 79.88 76.40
R3 79.21 78.18 75.93
R2 77.51 77.51 75.77
R1 76.48 76.48 75.62 76.15
PP 75.81 75.81 75.81 75.64
S1 74.78 74.78 75.30 74.45
S2 74.11 74.11 75.15
S3 72.41 73.08 74.99
S4 70.71 71.38 74.53
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.29 87.99 81.87
R3 85.97 84.67 80.95
R2 82.65 82.65 80.65
R1 81.35 81.35 80.34 82.00
PP 79.33 79.33 79.33 79.66
S1 78.03 78.03 79.74 78.68
S2 76.01 76.01 79.43
S3 72.69 74.71 79.13
S4 69.37 71.39 78.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.48 75.13 5.35 7.1% 1.65 2.2% 6% False True 18,402
10 80.64 75.13 5.51 7.3% 1.53 2.0% 6% False True 17,414
20 80.64 66.51 14.13 18.7% 1.87 2.5% 63% False False 16,548
40 80.64 64.42 16.22 21.5% 2.23 3.0% 68% False False 13,235
60 80.64 64.42 16.22 21.5% 2.17 2.9% 68% False False 11,409
80 81.03 64.42 16.61 22.0% 2.10 2.8% 66% False False 10,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.06
2.618 81.28
1.618 79.58
1.000 78.53
0.618 77.88
HIGH 76.83
0.618 76.18
0.500 75.98
0.382 75.78
LOW 75.13
0.618 74.08
1.000 73.43
1.618 72.38
2.618 70.68
4.250 67.91
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 75.98 77.26
PP 75.81 76.66
S1 75.63 76.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.