NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 78.65 78.82 0.17 0.2% 78.20
High 79.39 79.02 -0.37 -0.5% 80.64
Low 78.08 76.62 -1.46 -1.9% 77.32
Close 78.79 77.19 -1.60 -2.0% 80.04
Range 1.31 2.40 1.09 83.2% 3.32
ATR 1.99 2.02 0.03 1.5% 0.00
Volume 14,700 11,439 -3,261 -22.2% 84,920
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.81 83.40 78.51
R3 82.41 81.00 77.85
R2 80.01 80.01 77.63
R1 78.60 78.60 77.41 78.11
PP 77.61 77.61 77.61 77.36
S1 76.20 76.20 76.97 75.71
S2 75.21 75.21 76.75
S3 72.81 73.80 76.53
S4 70.41 71.40 75.87
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.29 87.99 81.87
R3 85.97 84.67 80.95
R2 82.65 82.65 80.65
R1 81.35 81.35 80.34 82.00
PP 79.33 79.33 79.33 79.66
S1 78.03 78.03 79.74 78.68
S2 76.01 76.01 79.43
S3 72.69 74.71 79.13
S4 69.37 71.39 78.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 76.62 4.02 5.2% 1.51 2.0% 14% False True 13,573
10 80.64 76.62 4.02 5.2% 1.49 1.9% 14% False True 15,381
20 80.64 66.51 14.13 18.3% 1.89 2.4% 76% False False 15,290
40 80.64 64.42 16.22 21.0% 2.24 2.9% 79% False False 12,572
60 80.68 64.42 16.26 21.1% 2.17 2.8% 79% False False 10,948
80 81.03 64.42 16.61 21.5% 2.10 2.7% 77% False False 10,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 89.22
2.618 85.30
1.618 82.90
1.000 81.42
0.618 80.50
HIGH 79.02
0.618 78.10
0.500 77.82
0.382 77.54
LOW 76.62
0.618 75.14
1.000 74.22
1.618 72.74
2.618 70.34
4.250 66.42
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 77.82 78.37
PP 77.61 77.97
S1 77.40 77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.