NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 80.08 78.65 -1.43 -1.8% 78.20
High 80.11 79.39 -0.72 -0.9% 80.64
Low 78.43 78.08 -0.35 -0.4% 77.32
Close 78.74 78.79 0.05 0.1% 80.04
Range 1.68 1.31 -0.37 -22.0% 3.32
ATR 2.04 1.99 -0.05 -2.6% 0.00
Volume 10,986 14,700 3,714 33.8% 84,920
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.68 82.05 79.51
R3 81.37 80.74 79.15
R2 80.06 80.06 79.03
R1 79.43 79.43 78.91 79.75
PP 78.75 78.75 78.75 78.91
S1 78.12 78.12 78.67 78.44
S2 77.44 77.44 78.55
S3 76.13 76.81 78.43
S4 74.82 75.50 78.07
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.29 87.99 81.87
R3 85.97 84.67 80.95
R2 82.65 82.65 80.65
R1 81.35 81.35 80.34 82.00
PP 79.33 79.33 79.33 79.66
S1 78.03 78.03 79.74 78.68
S2 76.01 76.01 79.43
S3 72.69 74.71 79.13
S4 69.37 71.39 78.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 78.08 2.56 3.2% 1.37 1.7% 28% False True 15,786
10 80.64 77.32 3.32 4.2% 1.44 1.8% 44% False False 16,332
20 80.64 66.51 14.13 17.9% 1.89 2.4% 87% False False 15,413
40 80.64 64.42 16.22 20.6% 2.22 2.8% 89% False False 12,383
60 81.03 64.42 16.61 21.1% 2.15 2.7% 87% False False 10,934
80 81.03 64.42 16.61 21.1% 2.10 2.7% 87% False False 9,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.96
2.618 82.82
1.618 81.51
1.000 80.70
0.618 80.20
HIGH 79.39
0.618 78.89
0.500 78.74
0.382 78.58
LOW 78.08
0.618 77.27
1.000 76.77
1.618 75.96
2.618 74.65
4.250 72.51
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 78.77 79.28
PP 78.75 79.12
S1 78.74 78.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.