NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 79.81 80.08 0.27 0.3% 78.20
High 80.48 80.11 -0.37 -0.5% 80.64
Low 79.32 78.43 -0.89 -1.1% 77.32
Close 80.04 78.74 -1.30 -1.6% 80.04
Range 1.16 1.68 0.52 44.8% 3.32
ATR 2.07 2.04 -0.03 -1.4% 0.00
Volume 18,676 10,986 -7,690 -41.2% 84,920
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.13 83.12 79.66
R3 82.45 81.44 79.20
R2 80.77 80.77 79.05
R1 79.76 79.76 78.89 79.43
PP 79.09 79.09 79.09 78.93
S1 78.08 78.08 78.59 77.75
S2 77.41 77.41 78.43
S3 75.73 76.40 78.28
S4 74.05 74.72 77.82
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.29 87.99 81.87
R3 85.97 84.67 80.95
R2 82.65 82.65 80.65
R1 81.35 81.35 80.34 82.00
PP 79.33 79.33 79.33 79.66
S1 78.03 78.03 79.74 78.68
S2 76.01 76.01 79.43
S3 72.69 74.71 79.13
S4 69.37 71.39 78.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 77.32 3.32 4.2% 1.48 1.9% 43% False False 16,431
10 80.64 75.80 4.84 6.1% 1.70 2.2% 61% False False 17,806
20 80.64 64.42 16.22 20.6% 1.97 2.5% 88% False False 15,161
40 80.64 64.42 16.22 20.6% 2.25 2.9% 88% False False 12,143
60 81.03 64.42 16.61 21.1% 2.15 2.7% 86% False False 10,876
80 81.03 64.42 16.61 21.1% 2.09 2.7% 86% False False 9,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.25
2.618 84.51
1.618 82.83
1.000 81.79
0.618 81.15
HIGH 80.11
0.618 79.47
0.500 79.27
0.382 79.07
LOW 78.43
0.618 77.39
1.000 76.75
1.618 75.71
2.618 74.03
4.250 71.29
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 79.27 79.54
PP 79.09 79.27
S1 78.92 79.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.